Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shorter Finance (IPISTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-14 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-13 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-12 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-11 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-10 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-09 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-08 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-07 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-06 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-05 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-04 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-03 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-02 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-01 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |