Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Shorter Finance (IPISTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-14 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-13 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-12 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-11 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-10 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-09 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-08 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-07 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-06 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-05 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-04 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-03 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-02 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-01 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |