Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-15 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-14 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-13 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-12 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-11 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-10 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-09 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-08 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-07 2025 | $0.0000009003 | $0.0000009001 | $0.0000009003 | $0.0000009002 | - | - |
| Dec-06 2025 | $0.0000009002 | $0.0000009001 | $0.000001 | $0.000001 | $5 | - |
| Dec-05 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-04 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-03 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-02 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |