Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015838 | $0.0000015838 | $0.0000016592 | $0.0000016592 | - | - |
| Jul-14 2025 | $0.0000016592 | $0.0000014752 | $0.0000016592 | $0.0000014752 | - | - |
| Jul-13 2025 | $0.0000014752 | $0.0000014334 | $0.0000014752 | $0.0000014334 | - | - |
| Jul-12 2025 | $0.0000014334 | $0.0000014334 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-11 2025 | $0.0000014722 | $0.000001427 | $0.0000014875 | $0.000001427 | - | - |
| Jul-10 2025 | $0.000001427 | $0.0000014242 | $0.000001427 | $0.0000014242 | - | - |
| Jul-09 2025 | $0.0000014373 | $0.0000013609 | $0.0000014373 | $0.0000013609 | $29 | - |
| Jul-08 2025 | $0.0000013609 | $0.0000013609 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-07 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-06 2025 | $0.0000013625 | $0.0000013625 | $0.000001373 | $0.000001373 | - | - |
| Jul-05 2025 | $0.000001373 | $0.000001373 | $0.0000018951 | $0.000001881 | - | - |
| Jul-04 2025 | $0.0000018811 | $0.0000014044 | $0.0000018879 | $0.0000014657 | $352 | - |
| Jul-03 2025 | $0.0000014657 | $0.0000012945 | $0.0000014657 | $0.0000012945 | - | - |
| Jul-02 2025 | $0.0000012945 | $0.0000012945 | $0.0000013034 | $0.0000013034 | - | - |
| Jul-01 2025 | $0.0000013034 | $0.0000013034 | $0.0000013461 | $0.0000013461 | - | - |