Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000014215 | $0.0000014215 | $0.0000015189 | $0.0000015189 | - | - |
| Aug-17 2025 | $0.0000015189 | $0.0000014505 | $0.0000015189 | $0.0000014505 | - | - |
| Aug-16 2025 | $0.0000014505 | $0.0000014505 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-15 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-14 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-13 2025 | $0.0000015545 | $0.0000014609 | $0.0000015545 | $0.0000014609 | - | - |
| Aug-12 2025 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Aug-11 2025 | $0.0000014609 | $0.0000014609 | $0.0000014903 | $0.0000014903 | - | - |
| Aug-10 2025 | $0.0000014903 | $0.0000013431 | $0.0000014903 | $0.0000013431 | - | - |
| Aug-09 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-08 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-07 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-06 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-05 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-04 2025 | $0.0000013431 | $0.0000013431 | $0.0000014661 | $0.0000014661 | - | - |