Cap Mercado $4.35T
1.37%
Volume 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-11 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-10 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-09 2025 | $0.000001 | $0.0000009998 | $0.000001 | $0.0000009998 | - | - |
| Sep-08 2025 | $0.0000009998 | $0.0000009998 | $0.0000014476 | $0.0000014476 | $5 | - |
| Sep-07 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-06 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-05 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-04 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-03 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-02 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-01 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-31 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-30 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-29 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |