Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Jun-20 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-19 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-18 2025 | $0.0000013248 | $0.0000013248 | $0.0000014185 | $0.0000014185 | - | - |
| Jun-17 2025 | $0.0000014185 | $0.0000014185 | $0.0000014404 | $0.0000014404 | - | - |
| Jun-16 2025 | $0.0000014404 | $0.0000014076 | $0.0000014404 | $0.0000014076 | - | - |
| Jun-15 2025 | $0.0000014076 | $0.0000014076 | $0.0000014401 | $0.0000014401 | - | - |
| Jun-14 2025 | $0.0000014401 | $0.0000014332 | $0.0000014401 | $0.0000014332 | - | - |
| Jun-13 2025 | $0.0000014332 | $0.0000014332 | $0.0000015965 | $0.0000015965 | - | - |
| Jun-12 2025 | $0.0000015965 | $0.0000015632 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-11 2025 | $0.0000016393 | $0.0000016393 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-10 2025 | $0.0000016393 | $0.0000016085 | $0.0000016393 | $0.0000016085 | - | - |
| Jun-09 2025 | $0.0000016085 | $0.0000015617 | $0.0000020011 | $0.0000020011 | $18 | - |
| Jun-08 2025 | $0.0000020236 | $0.0000020171 | $0.0000020913 | $0.0000020896 | $5,010 | - |
| Jun-07 2025 | $0.0000018642 | $0.0000018642 | $0.0000018647 | $0.0000018643 | $11 | - |