Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shopin (SHOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2018 | $0.011393 | $0.011331 | $0.012385 | $0.012343 | $32,437 | - |
| Jun-23 2018 | $0.012346 | $0.012113 | $0.015805 | $0.014852 | $35,149 | - |
| Jun-22 2018 | $0.014172 | $0.012945 | $0.017277 | $0.017277 | $29,405 | - |
| Jun-21 2018 | $0.017282 | $0.014965 | $0.019026 | $0.015269 | $41,309 | - |
| Jun-20 2018 | $0.015278 | $0.015169 | $0.019393 | $0.018067 | $18,884 | - |
| Jun-19 2018 | $0.018056 | $0.017195 | $0.019198 | $0.018005 | $18,132 | - |
| Jun-18 2018 | $0.018015 | $0.016225 | $0.019235 | $0.01643 | $21,298 | - |
| Jun-17 2018 | $0.016432 | $0.016398 | $0.019159 | $0.018803 | $2,312 | - |
| Jun-16 2018 | $0.018805 | $0.016031 | $0.018986 | $0.016101 | $14,755 | - |
| Jun-15 2018 | $0.016145 | $0.01599 | $0.020177 | $0.020092 | $13,884 | - |
| Jun-14 2018 | $0.020095 | $0.016675 | $0.020307 | $0.017193 | $8,412 | - |
| Jun-13 2018 | $0.017153 | $0.016331 | $0.020028 | $0.018044 | $20,335 | - |
| Jun-12 2018 | $0.017973 | $0.017846 | $0.022836 | $0.021973 | $16,961 | - |
| Jun-11 2018 | $0.021964 | $0.019887 | $0.023327 | $0.02156 | $14,744 | - |
| Jun-10 2018 | $0.021517 | $0.021517 | $0.029598 | $0.029598 | $26,549 | - |