Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Shopdi (SHOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-24 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-23 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-22 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-21 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-20 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-19 2023 | $0.073984 | $0.073869 | $0.074061 | $0.073976 | - | - |
| Apr-18 2023 | $0.07397 | $0.073829 | $0.074555 | $0.074555 | $210 | - |
| Apr-17 2023 | $0.074555 | $0.074555 | $0.074555 | $0.074555 | - | - |
| Apr-16 2023 | $0.074558 | $0.074396 | $0.074698 | $0.074528 | $37 | - |
| Apr-15 2023 | $0.074514 | $0.074353 | $0.075533 | $0.075446 | $337 | - |
| Apr-14 2023 | $0.075458 | $0.074728 | $0.07555 | $0.075241 | $422 | - |
| Apr-13 2023 | $0.075241 | $0.075241 | $0.075241 | $0.075241 | - | - |
| Apr-12 2023 | $0.075241 | $0.075241 | $0.075241 | $0.075241 | - | - |
| Apr-11 2023 | $0.075241 | $0.075124 | $0.075292 | $0.07521 | - | - |