Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-13 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-12 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-11 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-10 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-09 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-08 2025 | $0.000009834 | $0.000009834 | $0.00001053 | $0.00001053 | - | - |
Apr-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-04 2025 | $0.00001053 | $0.00001053 | $0.00001165 | $0.00001165 | - | - |
Apr-03 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Apr-02 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Apr-01 2025 | $0.00001165 | $0.0000113 | $0.00001165 | $0.0000113 | - | - |
Mar-31 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |