Cap Mercado $3.69T
0.96%
Volume 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-21 2025 | $0.00003106 | $0.00003106 | $0.00003125 | $0.00003125 | - | $31,067 |
| May-20 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-19 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-18 2025 | $0.00003125 | $0.00003108 | $0.00003125 | $0.00003108 | - | $31,258 |
| May-17 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-15 2025 | $0.00003108 | $0.00003108 | $0.00003175 | $0.00003175 | - | $31,086 |
| May-14 2025 | $0.00003175 | $0.00003175 | $0.00003223 | $0.00003223 | - | $31,754 |
| May-13 2025 | $0.00003223 | $0.00003145 | $0.00003223 | $0.00003187 | - | $32,238 |
| May-12 2025 | $0.00003187 | $0.00003144 | $0.00003225 | $0.00003144 | $33 | $31,879 |