Cap Mercado $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Moedas
33.136
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |
| May-29 2025 | $0.00003177 | $0.00003177 | $0.00003182 | $0.00003182 | - | $31,778 |
| May-28 2025 | $0.00003182 | $0.00003182 | $0.00003318 | $0.00003302 | - | $31,823 |
| May-27 2025 | $0.00003302 | $0.00003106 | $0.00003485 | $0.00003106 | - | $33,029 |
| May-26 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |