Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |
| May-29 2025 | $0.00003177 | $0.00003177 | $0.00003182 | $0.00003182 | - | $31,778 |
| May-28 2025 | $0.00003182 | $0.00003182 | $0.00003318 | $0.00003302 | - | $31,823 |
| May-27 2025 | $0.00003302 | $0.00003106 | $0.00003485 | $0.00003106 | - | $33,029 |
| May-26 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |