Cap Mercado $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002439 | $0.00002439 | $0.00002539 | $0.00002539 | - | $24,391 |
| Dec-09 2025 | $0.00002539 | $0.00002454 | $0.00002539 | $0.00002454 | - | $25,393 |
| Dec-08 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-07 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-06 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-05 2025 | $0.00002454 | $0.00002454 | $0.00002561 | $0.00002561 | - | $24,546 |
| Dec-04 2025 | $0.00002561 | $0.00002561 | $0.00002747 | $0.00002747 | - | $25,616 |
| Dec-03 2025 | $0.00002747 | $0.00002662 | $0.00002874 | $0.00002662 | - | $27,477 |
| Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |