Cap Mercado $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Moedas 33.328 +6
Trocas 885
Última atualização 50 Segundos atrás
SHOG SHOG

Preços históricos de SHOG (SHOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2025 $0.00102156 $0.00102156 $0.00102156 $0.00102156 $380 -
Feb-24 2025 $0.00102156 $0.00102156 $0.00102156 $0.00102156 $380 -
Feb-21 2025 $0.0010606 $0.0010606 $0.0010606 $0.0010606 $237 -
Feb-20 2025 $0.0010606 $0.0010606 $0.0010606 $0.0010606 $237 -
Feb-15 2025 $0.0010845 $0.0010845 $0.0010845 $0.0010845 $1,074 -
Feb-14 2025 $0.0010845 $0.0009994 $0.0010845 $0.0009994 $1,074 -
Feb-13 2025 $0.0009994 $0.0009994 $0.00100332 $0.00100332 $91 -
Feb-12 2025 $0.00100332 $0.00100332 $0.00101936 $0.00101936 $102 -
Feb-11 2025 $0.00101936 $0.00101336 $0.00101936 $0.00101336 $112 -
Feb-10 2025 $0.00099137 $0.00099137 $0.00099137 $0.00099137 $44 -
Feb-09 2025 $0.00099137 $0.00099137 $0.00101113 $0.00101113 $44 -
Feb-07 2025 $0.00103975 $0.00103975 $0.00103975 $0.00103975 $416 -
Feb-06 2025 $0.00103975 $0.00103975 $0.00103975 $0.00103975 $416 -
Feb-04 2025 $0.00100053 $0.00100053 $0.00100053 $0.00100053 $192 -
Feb-03 2025 $0.00100053 $0.00100053 $0.00100053 $0.00100053 $192 -

Análise histórica e de mercado do preço de SHOG (SHOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 191 dias, a partir do dia 29-03-2025.