Cap Mercado $3.03T
-5.75%
Volume 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Moedas
34.159
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHOG (SHOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-24 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-21 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-20 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-15 2025 | $0.0010845 | $0.0010845 | $0.0010845 | $0.0010845 | $1,074 | - |
| Feb-14 2025 | $0.0010845 | $0.0009994 | $0.0010845 | $0.0009994 | $1,074 | - |
| Feb-13 2025 | $0.0009994 | $0.0009994 | $0.00100332 | $0.00100332 | $91 | - |
| Feb-12 2025 | $0.00100332 | $0.00100332 | $0.00101936 | $0.00101936 | $102 | - |
| Feb-11 2025 | $0.00101936 | $0.00101336 | $0.00101936 | $0.00101336 | $112 | - |
| Feb-10 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | $44 | - |
| Feb-09 2025 | $0.00099137 | $0.00099137 | $0.00101113 | $0.00101113 | $44 | - |
| Feb-07 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-06 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-04 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |
| Feb-03 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |