Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHOBAINU (SHOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.01827 | $0.01827 | $0.019008 | $0.019008 | $13 | - |
| Mar-03 2025 | $0.019008 | $0.019008 | $0.019008 | $0.019008 | $0 | - |
| Feb-27 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-26 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-25 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-24 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-19 2025 | $0.020526 | $0.020526 | $0.020526 | $0.020526 | $0 | - |
| Feb-18 2025 | $0.020526 | $0.020526 | $0.021565 | $0.021565 | $9 | - |
| Feb-17 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-16 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-15 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-14 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-12 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-11 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-10 2025 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | $1 | - |