Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Shiwbawitch Token (SHIBAWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00002193 | $0.0000219 | $0.00002255 | $0.00002229 | $9 | - |
| May-10 2022 | $0.00002228 | $0.00002161 | $0.00002312 | $0.00002247 | $9 | - |
| May-05 2022 | $0.00002778 | $0.00002778 | $0.00002865 | $0.0000281 | $6 | - |
| May-04 2022 | $0.00002813 | $0.00002717 | $0.00002821 | $0.00002722 | $6 | - |
| Apr-22 2022 | $0.000029 | $0.00002851 | $0.00002905 | $0.00002858 | - | - |
| Apr-21 2022 | $0.00002854 | $0.00002826 | $0.00002995 | $0.00002985 | - | - |
| Apr-09 2022 | $0.00002982 | $0.00002925 | $0.00003002 | $0.00002952 | $9 | - |
| Apr-08 2022 | $0.00002953 | $0.00002921 | $0.00003032 | $0.0000303 | $8 | - |
| Mar-31 2022 | $0.00003113 | $0.00003057 | $0.00003161 | $0.0000311 | $15 | - |
| Mar-30 2022 | $0.00003118 | $0.00003016 | $0.00003138 | $0.00003034 | $15 | - |
| Mar-29 2022 | $0.00003077 | $0.00003028 | $0.00003081 | $0.00003028 | $9 | - |
| Mar-28 2022 | $0.00003034 | $0.00002958 | $0.00003102 | $0.00003018 | $21 | - |
| Mar-26 2022 | $0.00002926 | $0.00002866 | $0.00002947 | $0.00002916 | $9 | - |
| Mar-25 2022 | $0.00002907 | $0.00002894 | $0.0000299 | $0.00002898 | $8 | - |
| Mar-18 2022 | $0.00002759 | $0.00002715 | $0.00002782 | $0.00002774 | $19 | - |