Cap Mercado $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shitzu (SHITZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| Jun-03 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| Jun-02 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| Jun-01 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-31 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-30 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-29 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-28 2022 | $0.00061198 | $0.00061181 | $0.00061243 | $0.00061206 | - | - |
| May-27 2022 | $0.00061216 | $0.00061173 | $0.00061266 | $0.00061189 | $1,102 | - |
| May-26 2022 | $0.00061187 | $0.00061145 | $0.00090281 | $0.00090281 | $1,102 | - |
| May-25 2022 | $0.00090281 | $0.00090235 | $0.00090332 | $0.00090257 | - | - |
| May-24 2022 | $0.00090257 | $0.00090218 | $0.00090323 | $0.00090255 | $865 | - |
| May-23 2022 | $0.00090254 | $0.00024885 | $0.00097087 | $0.00024885 | $866 | - |
| May-22 2022 | $0.00024885 | $0.00024885 | $0.00024885 | $0.00024885 | - | - |
| May-21 2022 | $0.00024885 | $0.00024885 | $0.00024885 | $0.00024885 | - | - |