Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shitzu Inu (SHITZUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.0000001802 | $0.0000001802 | $0.0000001821 | $0.0000001819 | - | - |
| Dec-22 2021 | $0.0000001818 | $0.0000001812 | $0.0000001849 | $0.0000001828 | - | - |
| Dec-21 2021 | $0.0000001829 | $0.0000000592 | $0.0000001834 | $0.0000000592 | - | - |
| Dec-20 2021 | $0.0000000592 | $0.0000000573 | $0.0000000597 | $0.0000000595 | - | - |
| Dec-19 2021 | $0.0000000595 | $0.0000000592 | $0.0000000604 | $0.0000000598 | - | - |
| Dec-18 2021 | $0.0000000598 | $0.0000000577 | $0.0000000599 | $0.0000000587 | - | - |
| Dec-17 2021 | $0.0000000587 | $0.0000000567 | $0.0000000603 | $0.0000000603 | - | - |
| Dec-16 2021 | $0.0000000603 | $0.0000000602 | $0.0000000615 | $0.0000000608 | - | - |
| Dec-15 2021 | $0.0000000608 | $0.0000000558 | $0.0000000638 | $0.0000000618 | - | - |
| Dec-14 2021 | $0.0000000618 | $0.0000000599 | $0.0000000638 | $0.0000000607 | - | - |
| Dec-13 2021 | $0.0000000607 | $0.0000000599 | $0.0000000664 | $0.0000000663 | - | - |
| Dec-12 2021 | $0.0000000663 | $0.0000000646 | $0.0000000664 | $0.0000000653 | - | - |
| Dec-11 2021 | $0.0000000653 | $0.0000000623 | $0.0000000653 | $0.0000000635 | - | - |
| Dec-10 2021 | $0.0000000635 | $0.0000000634 | $0.000000068 | $0.0000000678 | - | - |
| Dec-09 2021 | $0.0000000678 | $0.0000000672 | $0.000000072 | $0.0000000717 | - | - |