Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-15 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-14 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-13 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-12 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-11 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-10 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-08 2024 | $0.00003168 | $0.0000284 | $0.00003168 | $0.0000284 | $792 | - |
Mar-07 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Mar-06 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Mar-05 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Mar-04 2024 | $0.0000284 | $0.00002646 | $0.0000284 | $0.00002646 | $93 | - |
Mar-03 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Mar-02 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |