Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Shisha Coin (SHISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.956757 | $0.944735 | $0.956806 | $0.945583 | $32,292 | - |
| Sep-11 2025 | $0.945554 | $0.944319 | $0.945554 | $0.944807 | $24,628 | - |
| Sep-10 2025 | $0.944692 | $0.943991 | $0.94593 | $0.944485 | $21,208 | - |
| Sep-09 2025 | $0.944367 | $0.934243 | $0.946488 | $0.935631 | $27,428 | - |
| Sep-08 2025 | $0.935849 | $0.933263 | $0.936393 | $0.933538 | $29,667 | - |
| Sep-07 2025 | $0.933734 | $0.932148 | $0.934439 | $0.932148 | $16,324 | - |
| Sep-06 2025 | $0.931881 | $0.931387 | $0.932121 | $0.931803 | $8,524 | - |
| Sep-05 2025 | $0.932039 | $0.931038 | $0.934431 | $0.931371 | $25,437 | - |
| Sep-04 2025 | $0.932178 | $0.931465 | $0.933228 | $0.933002 | $22,998 | - |
| Sep-03 2025 | $0.933052 | $0.93127 | $0.933467 | $0.932723 | $24,441 | - |
| Sep-02 2025 | $0.93206 | $0.92862 | $0.93206 | $0.92862 | $31,314 | - |
| Sep-01 2025 | $0.928125 | $0.926949 | $0.930016 | $0.928203 | $39,438 | - |
| Aug-31 2025 | $0.92887 | $0.928767 | $0.930109 | $0.928998 | $13,879 | - |
| Aug-30 2025 | $0.928477 | $0.927165 | $0.928599 | $0.928064 | $17,267 | - |
| Aug-29 2025 | $0.927732 | $0.927253 | $0.931264 | $0.931264 | $35,285 | - |