Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shisha Coin (SHISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1031 | $1.1028 | $1.1051 | $1.1040 | $24,830 | - |
| Nov-14 2025 | $1.1031 | $1.1031 | $1.1070 | $1.1060 | $53,322 | - |
| Nov-13 2025 | $1.1063 | $1.1009 | $1.1142 | $1.1009 | $59,348 | - |
| Nov-12 2025 | $1.1001 | $1.0914 | $1.1036 | $1.0918 | $39,194 | - |
| Nov-11 2025 | $1.0916 | $1.0915 | $1.0977 | $1.0977 | $36,737 | - |
| Nov-10 2025 | $1.0977 | $1.0937 | $1.0986 | $1.0937 | $52,491 | - |
| Nov-09 2025 | $1.0937 | $1.0881 | $1.0937 | $1.0894 | $22,952 | - |
| Nov-08 2025 | $1.0890 | $1.0872 | $1.0896 | $1.0887 | $26,845 | - |
| Nov-07 2025 | $1.0893 | $1.0824 | $1.0906 | $1.0833 | $44,767 | - |
| Nov-06 2025 | $1.0831 | $1.0824 | $1.0884 | $1.0866 | $45,589 | - |
| Nov-05 2025 | $1.0878 | $1.0808 | $1.0878 | $1.0817 | $53,213 | - |
| Nov-04 2025 | $1.0824 | $1.0800 | $1.0842 | $1.0826 | $66,085 | - |
| Nov-03 2025 | $1.0824 | $1.0823 | $1.0890 | $1.0890 | $39,541 | - |
| Nov-02 2025 | $1.0883 | $1.0868 | $1.0889 | $1.0868 | $14,800 | - |
| Nov-01 2025 | $1.0868 | $1.0857 | $1.0882 | $1.0864 | $13,237 | - |