Cap Mercado $3.71T
3.49%
Volume 24h $398.52B
37.69%
BTC % 59.37%
-0.16%
ETH % 8.65%
0.34%
Moedas
31.912
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shisha Coin (SHISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.670685 | $0.668742 | $0.671086 | $0.66918 | $26,148 | - |
| May-20 2025 | $0.668985 | $0.667886 | $0.669096 | $0.668559 | $22,159 | - |
| May-19 2025 | $0.668691 | $0.666634 | $0.674149 | $0.674149 | $26,285 | - |
| May-18 2025 | $0.67296 | $0.672232 | $0.674437 | $0.672456 | $16,768 | - |
| May-17 2025 | $0.672426 | $0.671604 | $0.67289 | $0.672843 | $18,261 | - |
| May-16 2025 | $0.672718 | $0.672718 | $0.678827 | $0.677831 | $24,938 | - |
| May-15 2025 | $0.677838 | $0.677838 | $0.688913 | $0.688548 | $30,741 | - |
| May-14 2025 | $0.688864 | $0.688864 | $0.69646 | $0.69645 | $30,942 | - |
| May-13 2025 | $0.696603 | $0.694762 | $0.697002 | $0.696889 | $26,292 | - |
| May-12 2025 | $0.696806 | $0.696205 | $0.705724 | $0.703956 | $45,185 | - |
| May-11 2025 | $0.704207 | $0.703655 | $0.710378 | $0.710378 | $26,448 | - |
| May-10 2025 | $0.710016 | $0.709707 | $0.714957 | $0.714324 | $27,511 | - |
| May-09 2025 | $0.71899 | $0.7189 | $0.723497 | $0.722682 | $37,195 | - |
| May-08 2025 | $0.72243 | $0.720612 | $0.722633 | $0.720612 | $34,533 | - |
| May-07 2025 | $0.720865 | $0.720271 | $0.72614 | $0.72614 | $17,378 | - |