Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Shisha Coin (SHISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.930011 | $0.926476 | $0.930395 | $0.926541 | $36,392 | - |
| Aug-19 2025 | $0.926531 | $0.926241 | $0.930562 | $0.930403 | $32,265 | - |
| Aug-18 2025 | $0.930641 | $0.92763 | $0.930941 | $0.930436 | $36,378 | - |
| Aug-17 2025 | $0.931059 | $0.930117 | $0.931714 | $0.930696 | $15,861 | - |
| Aug-16 2025 | $0.930601 | $0.929299 | $0.931486 | $0.929299 | $16,943 | - |
| Aug-15 2025 | $0.929771 | $0.927481 | $0.930221 | $0.928954 | $31,072 | - |
| Aug-14 2025 | $0.92868 | $0.927578 | $0.934453 | $0.932901 | $49,457 | - |
| Aug-13 2025 | $0.933391 | $0.931846 | $0.933611 | $0.933284 | $40,799 | - |
| Aug-12 2025 | $0.933452 | $0.930214 | $0.934174 | $0.931116 | $35,290 | - |
| Aug-11 2025 | $0.931119 | $0.930925 | $0.935869 | $0.933091 | $46,486 | - |
| Aug-10 2025 | $0.933409 | $0.932973 | $0.935999 | $0.935693 | $28,124 | - |
| Aug-09 2025 | $0.935561 | $0.935561 | $0.938457 | $0.938252 | $29,648 | - |
| Aug-08 2025 | $0.938449 | $0.937687 | $0.939803 | $0.939388 | $52,858 | - |
| Aug-07 2025 | $0.939658 | $0.932311 | $0.939658 | $0.932822 | $33,764 | - |
| Aug-06 2025 | $0.932994 | $0.932153 | $0.951339 | $0.950661 | $29,002 | - |