Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shisha Coin (SHISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.95759 | $0.956352 | $0.959511 | $0.959511 | $32,375 | - |
| Jul-14 2025 | $0.959527 | $0.958873 | $0.960541 | $0.959355 | $37,128 | - |
| Jul-13 2025 | $0.959412 | $0.959328 | $0.960352 | $0.959593 | $27,799 | - |
| Jul-12 2025 | $0.959482 | $0.959274 | $0.961151 | $0.960643 | $36,696 | - |
| Jul-11 2025 | $0.960617 | $0.958885 | $0.961477 | $0.959155 | $38,867 | - |
| Jul-10 2025 | $0.959218 | $0.956921 | $0.959218 | $0.957127 | $23,438 | - |
| Jul-09 2025 | $0.957279 | $0.955185 | $0.957289 | $0.95529 | $20,414 | - |
| Jul-08 2025 | $0.955319 | $0.954043 | $0.955414 | $0.954389 | $13,672 | - |
| Jul-07 2025 | $0.954468 | $0.954468 | $0.956166 | $0.954987 | $17,792 | - |
| Jul-06 2025 | $0.955158 | $0.954822 | $0.955534 | $0.955158 | $11,318 | - |
| Jul-05 2025 | $0.95511 | $0.954644 | $0.955217 | $0.954663 | $4,724 | - |
| Jul-04 2025 | $0.954819 | $0.954268 | $0.955253 | $0.955132 | $9,174 | - |
| Jul-03 2025 | $0.955481 | $0.954581 | $0.95627 | $0.954581 | $17,347 | - |
| Jul-02 2025 | $0.955001 | $0.9521 | $0.977097 | $0.976389 | $29,139 | - |
| Jul-01 2025 | $0.976399 | $0.963976 | $0.983108 | $0.965201 | $31,402 | - |