Cap Mercado $2.49T
0.22%
Volume 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-19 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-18 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-17 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-16 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-15 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-14 2026 | $0.0000089039 | $0.0000088111 | $0.0000089039 | $0.0000088111 | - | - |
| Feb-13 2026 | $0.0000088111 | $0.0000085237 | $0.0000088111 | $0.0000085237 | - | - |
| Feb-12 2026 | $0.0000085237 | $0.0000085237 | $0.0000085237 | $0.0000085237 | - | - |
| Feb-11 2026 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Feb-10 2026 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Feb-09 2026 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Feb-08 2026 | $0.0000090635 | $0.0000090635 | $0.0000096992 | $0.0000096992 | - | - |
| Feb-07 2026 | $0.0000096992 | $0.0000096992 | $0.0000096992 | $0.0000096992 | - | - |
| Feb-06 2026 | $0.0000096992 | $0.0000096992 | $0.0000096992 | $0.0000096992 | - | - |