Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001164 | $0.00001147 | $0.00001164 | $0.00001147 | - | - |
| May-19 2025 | $0.00001147 | $0.00001142 | $0.00001151 | $0.00001151 | - | - |
| May-18 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| May-17 2025 | $0.00001151 | $0.00001151 | $0.00001162 | $0.00001162 | - | - |
| May-16 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-15 2025 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | - | - |
| May-14 2025 | $0.00001172 | $0.00001172 | $0.00001231 | $0.00001231 | - | - |
| May-13 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-12 2025 | $0.00001231 | $0.00001168 | $0.00001231 | $0.00001168 | - | - |
| May-11 2025 | $0.00001168 | $0.00001168 | $0.00001199 | $0.00001168 | - | - |
| May-10 2025 | $0.00001168 | $0.00001143 | $0.00001168 | $0.00001143 | - | - |
| May-09 2025 | $0.00001143 | $0.00001128 | $0.00001143 | $0.00001128 | - | - |
| May-08 2025 | $0.00001128 | $0.00001089 | $0.00001128 | $0.00001089 | - | - |
| May-07 2025 | $0.0000109 | $0.00001085 | $0.00001101 | $0.00001101 | - | - |
| May-06 2025 | $0.00001062 | $0.00001062 | $0.00001066 | $0.00001064 | - | - |