Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Nov-17 2025 | $0.00001322 | $0.00001322 | $0.00001343 | $0.00001343 | - | - |
| Nov-16 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-15 2025 | $0.00001343 | $0.00001309 | $0.00001343 | $0.00001309 | - | - |
| Nov-14 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Nov-13 2025 | $0.00001309 | $0.00001309 | $0.00001409 | $0.00001409 | - | - |
| Nov-12 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-11 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-10 2025 | $0.00001409 | $0.00001409 | $0.00001445 | $0.00001445 | - | - |
| Nov-09 2025 | $0.00001445 | $0.00001445 | $0.0000146 | $0.0000146 | - | - |
| Nov-08 2025 | $0.0000146 | $0.00001361 | $0.0000146 | $0.00001361 | $30 | - |
| Nov-07 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-06 2025 | $0.00001361 | $0.00001361 | $0.00001367 | $0.00001367 | - | - |
| Nov-05 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Nov-04 2025 | $0.00001367 | $0.00001367 | $0.00001575 | $0.00001575 | - | - |