Cap Mercado $3.03T
-5.75%
Volume 24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Moedas
34.177
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Jan-28 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jan-27 2026 | $0.00001259 | $0.00001227 | $0.00001259 | $0.00001227 | - | - |
| Jan-26 2026 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001255 | - | - |
| Jan-25 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-24 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-23 2026 | $0.00001255 | $0.00001255 | $0.00001271 | $0.00001271 | - | - |
| Jan-22 2026 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | - |
| Jan-21 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jan-20 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jan-19 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jan-18 2026 | $0.00001331 | $0.00001331 | $0.00001336 | $0.00001336 | - | - |
| Jan-17 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-16 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-15 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |