Cap Mercado $3.32T
-0.54%
Volume 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Jan-08 2026 | $0.00001251 | $0.00001251 | $0.00001289 | $0.00001289 | - | - |
| Jan-07 2026 | $0.00001289 | $0.00001289 | $0.0000132 | $0.0000132 | - | - |
| Jan-06 2026 | $0.0000132 | $0.00001256 | $0.0000132 | $0.00001256 | - | - |
| Jan-05 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jan-04 2026 | $0.00001256 | $0.00001238 | $0.00001256 | $0.00001238 | - | - |
| Jan-03 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jan-02 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jan-01 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-31 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-30 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-29 2025 | $0.00001238 | $0.00001194 | $0.00001238 | $0.00001194 | - | - |
| Dec-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Dec-27 2025 | $0.00001194 | $0.00001194 | $0.00001197 | $0.00001197 | - | - |
| Dec-26 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |