Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001107 | $0.00001107 | $0.00001108 | $0.00001108 | - | - |
| Jun-20 2025 | $0.00001108 | $0.00001108 | $0.00001126 | $0.00001126 | - | - |
| Jun-19 2025 | $0.00001126 | $0.00001126 | $0.00001132 | $0.0000113 | $0 | - |
| Jun-18 2025 | $0.00001132 | $0.00001132 | $0.00001149 | $0.00001149 | $0 | - |
| Jun-17 2025 | $0.00001149 | $0.00001128 | $0.00001168 | $0.00001128 | - | - |
| Jun-16 2025 | $0.00001164 | $0.00001119 | $0.00001287 | $0.00001119 | - | - |
| Jun-15 2025 | $0.00001119 | $0.00001107 | $0.00001139 | $0.00001127 | - | - |
| Jun-14 2025 | $0.00001127 | $0.00001127 | $0.00001171 | $0.00001171 | - | - |
| Jun-13 2025 | $0.00001171 | $0.00001162 | $0.00001181 | $0.00001181 | - | - |
| Jun-12 2025 | $0.00001191 | $0.0000118 | $0.00001191 | $0.0000118 | - | - |
| Jun-11 2025 | $0.0000118 | $0.0000118 | $0.00001216 | $0.00001216 | - | - |
| Jun-10 2025 | $0.00001216 | $0.00001191 | $0.00001216 | $0.000012 | $1 | - |
| Jun-09 2025 | $0.000012 | $0.00001153 | $0.000012 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | - | - |
| Jun-07 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |