Cap Mercado $3.28T
-0.69%
Volume 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Pet (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001275 | $0.00001264 | $0.00001275 | $0.00001264 | - | - |
| Dec-13 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-12 2025 | $0.00001264 | $0.00001264 | $0.00001297 | $0.00001297 | - | - |
| Dec-11 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-10 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-09 2025 | $0.00001297 | $0.00001272 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-06 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-05 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-04 2025 | $0.00001308 | $0.00001266 | $0.00001308 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001307 | $0.00001307 | - | - |
| Dec-02 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Dec-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Nov-30 2025 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | - |