Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-20 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-19 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-18 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-17 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-16 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-15 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-14 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-13 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-12 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-11 2022 | $0.0000001688 | $0.0000001685 | $0.0000006442 | $0.0000003019 | - | - |