Cap Mercado $2.16T
-0.01%
Volume 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Moedas
28.413
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Shinsekai (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-10 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-09 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-08 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-07 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-06 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-05 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-04 2023 | $0.00408222 | $0.004066 | $0.00416567 | $0.004066 | $25 | - |
| May-03 2023 | $0.004066 | $0.00405818 | $0.00409483 | $0.00409187 | - | - |
| May-02 2023 | $0.00409378 | $0.00408637 | $0.00422692 | $0.00422692 | $400 | - |
| May-01 2023 | $0.00422692 | $0.00419254 | $0.00432224 | $0.0042969 | - | - |
| Apr-30 2023 | $0.00430247 | $0.00430247 | $0.00443511 | $0.00443511 | $326 | - |
| Apr-29 2023 | $0.00443511 | $0.00441294 | $0.00444872 | $0.00442256 | - | - |
| Apr-28 2023 | $0.00442271 | $0.00423638 | $0.00444017 | $0.00423638 | $283 | - |
| Apr-27 2023 | $0.00423638 | $0.00423638 | $0.00423638 | $0.00423638 | - | - |