Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-14 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-13 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-12 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-11 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-10 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-09 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-08 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-07 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-06 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-05 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-04 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-03 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-02 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |
Jan-01 2024 | $0.061767 | $0.061767 | $0.061767 | $0.061767 | - | - |