Cap Mercado $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Moedas
28.541
+18
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-16 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-15 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-14 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-13 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-12 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-11 2022 | $0.00025993 | $0.00025993 | $0.00027175 | $0.00027138 | - | - |
Jun-10 2022 | $0.00027138 | $0.00026657 | $0.00027752 | $0.00027215 | - | - |
Jun-09 2022 | $0.00027215 | $0.00027215 | $0.00027215 | $0.00027215 | - | - |
Jun-08 2022 | $0.00027215 | $0.00027215 | $0.00027265 | $0.00027265 | - | - |
Jun-07 2022 | $0.00027265 | $0.00025714 | $0.00027756 | $0.00027633 | $82 | - |
Jun-06 2022 | $0.00027633 | $0.00027229 | $0.00028992 | $0.00028393 | $83 | - |
Jun-05 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
Jun-04 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
Jun-03 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |