Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000010294667193844 | $0.0000000010294667193844 | $0.0000000010351928174349 | $0.0000000010351928174349 | - | - |
| Oct-03 2025 | $0.0000000010351928174349 | $0.0000000010113326470516 | $0.0000000010351928174349 | $0.0000000010113326470516 | - | - |
| Oct-02 2025 | $0.0000000010113326470516 | $987,739,238,874,930 | $0.0000000010113326470516 | $987,739,238,874,930 | - | - |
| Oct-01 2025 | $987,739,238,874,930 | $940,552,412,923,680 | $991,955,132,194,450 | $940,552,412,923,680 | - | - |
| Sep-30 2025 | $940,552,412,923,680 | $940,552,412,923,680 | $948,403,931,379,779 | $948,403,931,379,779 | - | - |
| Sep-29 2025 | $948,403,931,379,779 | $919,182,338,748,580 | $948,403,931,379,779 | $919,182,338,748,580 | - | - |
| Sep-28 2025 | $919,182,338,748,580 | $912,664,013,722,250 | $919,182,338,748,580 | $912,768,700,004,140 | - | - |
| Sep-27 2025 | $912,768,700,004,140 | $892,547,724,217,080 | $917,136,424,778,300 | $892,547,724,217,080 | - | - |
| Sep-26 2025 | $892,547,724,217,080 | $892,547,724,217,080 | $892,547,724,217,080 | $892,547,724,217,080 | - | - |
| Sep-25 2025 | $892,547,724,217,080 | $892,547,724,217,080 | $956,304,069,176,180 | $956,304,069,176,180 | - | - |
| Sep-24 2025 | $956,304,069,176,180 | $954,388,890,610,880 | $956,485,956,023,540 | $954,388,890,610,880 | - | - |
| Sep-23 2025 | $954,388,890,610,880 | $954,388,890,610,880 | $960,900,588,837,330 | $960,900,588,837,330 | - | - |
| Sep-22 2025 | $960,900,588,837,330 | $960,900,588,837,330 | $0.000000001037201507604799 | $0.000000001037201507604799 | - | - |
| Sep-21 2025 | $0.000000001037201507604799 | $0.000000001034466566635899 | $0.000000001037201507604799 | $0.000000001034466566635899 | - | - |
| Sep-20 2025 | $0.000000001034466566635899 | $0.000000001034466566635899 | $0.0000000010702861408823 | $0.0000000010702861408823 | - | - |