Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000001043789700668699 | $0.0000000010261663858766 | $0.000000001097248611290999 | $0.000000001097248611290999 | - | - |
| Aug-17 2025 | $0.000000001097248611290999 | $0.0000000010717938083794 | $0.000000001097248611290999 | $0.0000000010717938083794 | - | - |
| Aug-16 2025 | $0.0000000010717938083794 | $0.0000000010698862376136 | $0.000000001074359456443599 | $0.0000000010698862376136 | - | - |
| Aug-15 2025 | $0.0000000010698862376136 | $0.000000001066436133747 | $0.000000001097595717806899 | $0.000000001097595717806899 | $54 | - |
| Aug-14 2025 | $0.000000001097595717806899 | $0.000000001097595717806899 | $0.0000000011555984616528 | $0.0000000011170998430806 | $202 | - |
| Aug-13 2025 | $0.0000000011170998430806 | $0.0000000010804506052732 | $0.0000000011170998430806 | $0.0000000010804506052732 | - | - |
| Aug-12 2025 | $0.0000000010804506052732 | $0.000000001038806939049099 | $0.0000000010804506052732 | $0.000000001038806939049099 | - | - |
| Aug-11 2025 | $0.000000001038806939049099 | $0.000000001018446270927499 | $0.000000001038806939049099 | $0.000000001018446270927499 | - | - |
| Aug-10 2025 | $0.000000001018446270927499 | $0.0000000010075288246528 | $0.0000000010189968957701 | $0.0000000010075288246528 | - | - |
| Aug-09 2025 | $0.0000000010075288246528 | $939,748,373,241,260 | $0.0000000010075288246528 | $939,748,373,241,260 | - | - |
| Aug-08 2025 | $939,748,373,241,260 | $887,823,972,171,520 | $939,748,373,241,260 | $887,823,972,171,520 | - | - |
| Aug-07 2025 | $887,823,972,171,520 | $887,823,972,171,520 | $887,823,972,171,520 | $887,823,972,171,520 | - | - |
| Aug-06 2025 | $887,823,972,171,520 | $878,615,436,679,950 | $887,823,972,171,520 | $881,926,246,531,460 | - | - |
| Aug-05 2025 | $881,926,246,531,460 | $881,926,246,531,460 | $892,619,676,013,670 | $892,619,676,013,670 | - | - |
| Aug-04 2025 | $892,619,676,013,670 | $842,564,059,577,300 | $892,619,676,013,670 | $842,564,059,577,300 | - | - |