Cap Mercado $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000001087041702471 | $0.000000001087041702471 | $0.000000001087041702471 | $0.000000001087041702471 | - | - |
| Sep-11 2025 | $0.000000001087041702471 | $0.000000001062171555723899 | $0.000000001087041702471 | $0.000000001062171555723899 | - | - |
| Sep-10 2025 | $0.000000001062171555723899 | $0.000000001062171555723899 | $0.000000001070307796607399 | $0.000000001070307796607399 | - | - |
| Sep-09 2025 | $0.000000001070307796607399 | $0.000000001070307796607399 | $0.000000001070307796607399 | $0.000000001070307796607399 | - | - |
| Sep-08 2025 | $0.000000001070307796607399 | $0.0000000010459792610134 | $0.000000001070307796607399 | $0.0000000010459792610134 | - | - |
| Sep-07 2025 | $0.0000000010459792610134 | $0.0000000010459792610134 | $0.0000000010459792610134 | $0.0000000010459792610134 | - | - |
| Sep-06 2025 | $0.0000000010459792610134 | $0.0000000010374426438892 | $0.0000000010481142012485 | $0.0000000010481142012485 | - | - |
| Sep-05 2025 | $0.0000000010481142012485 | $0.0000000010469811941435 | $0.0000000010976421323685 | $0.0000000010976421323685 | - | - |
| Sep-04 2025 | $0.0000000010976421323685 | $0.0000000010976421323685 | $0.0000000010976421323685 | $0.0000000010976421323685 | - | - |
| Sep-03 2025 | $0.0000000010976421323685 | $0.0000000010701535371004 | $0.0000000010976421323685 | $0.0000000010774566605554 | - | - |
| Sep-02 2025 | $0.0000000010774566605554 | $0.000000001069895774851799 | $0.0000000010774566605554 | $0.000000001069895774851799 | - | - |
| Sep-01 2025 | $0.000000001069895774851799 | $0.000000001069895774851799 | $0.000000001092086168925599 | $0.000000001092086168925599 | - | - |
| Aug-31 2025 | $0.000000001092086168925599 | $0.0000000010780433964489 | $0.000000001092086168925599 | $0.0000000010780433964489 | - | - |
| Aug-30 2025 | $0.0000000010780433964489 | $0.0000000010620857226938 | $0.0000000010780433964489 | $0.0000000010620857226938 | - | - |
| Aug-29 2025 | $0.0000000010620857226938 | $0.0000000010620857226938 | $0.0000000011017896467112 | $0.0000000011017896467112 | - | - |