Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $819,470,464,755,840 | $793,726,327,245,800 | $826,360,473,884,620 | $793,726,327,245,800 | $383 | - |
| Jul-13 2025 | $793,892,109,067,570 | $776,972,974,409,590 | $793,892,109,067,570 | $776,972,974,409,590 | - | - |
| Jul-12 2025 | $776,972,974,409,590 | $745,701,216,004,090 | $776,972,974,409,590 | $745,701,216,004,090 | - | - |
| Jul-11 2025 | $745,701,216,004,090 | $745,701,216,004,090 | $745,701,216,004,090 | $745,701,216,004,090 | - | - |
| Jul-10 2025 | $745,701,216,004,090 | $734,383,643,684,450 | $748,979,914,600,310 | $734,383,643,684,450 | - | - |
| Jul-09 2025 | $734,383,643,684,450 | $691,337,814,166,380 | $734,383,643,684,450 | $697,595,972,734,030 | - | - |
| Jul-08 2025 | $697,595,972,734,030 | $679,354,955,135,590 | $697,595,972,734,030 | $681,330,159,103,170 | $33 | - |
| Jul-07 2025 | $681,330,159,103,170 | $681,330,159,103,170 | $681,330,159,103,170 | $681,330,159,103,170 | - | - |
| Jul-06 2025 | $681,330,159,103,170 | $670,174,464,749,030 | $685,520,044,149,060 | $670,174,464,749,030 | - | - |
| Jul-05 2025 | $670,174,464,749,030 | $670,174,464,749,030 | $696,496,116,312,720 | $696,496,116,312,720 | - | - |
| Jul-04 2025 | $696,496,116,312,720 | $696,496,116,312,720 | $696,496,116,312,720 | $696,496,116,312,720 | - | - |
| Jul-03 2025 | $696,496,116,312,720 | $690,129,787,086,800 | $696,496,116,312,720 | $690,129,787,086,800 | - | - |
| Jul-02 2025 | $697,791,059,477,720 | $647,813,245,857,560 | $697,791,059,477,720 | $647,813,245,857,560 | $171 | - |
| Jul-01 2025 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | - | - |
| Jun-30 2025 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | - | - |