Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 47 Segundos atrás
Shina Inu SHIN

Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $889,947,695,345,860 $857,950,689,139,700 $889,947,695,345,860 $857,950,689,139,700 - -
Oct-25 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-24 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-23 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-22 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-21 2025 $857,950,689,139,700 $857,950,689,139,700 $881,999,175,279,800 $881,999,175,279,800 - -
Oct-20 2025 $881,999,175,279,800 $867,603,445,333,380 $881,999,175,279,800 $867,603,445,333,380 - -
Oct-19 2025 $867,603,445,333,380 $867,603,445,333,380 $868,691,598,338,440 $868,691,598,338,440 - -
Oct-18 2025 $868,691,598,338,440 $868,691,598,338,440 $910,848,672,095,500 $910,848,672,095,500 - -
Oct-17 2025 $910,848,672,095,500 $910,848,672,095,500 $910,848,672,095,500 $910,848,672,095,500 - -
Oct-16 2025 $910,848,672,095,500 $910,848,672,095,500 $930,281,219,266,640 $930,281,219,266,640 - -
Oct-15 2025 $930,281,219,266,640 $930,281,219,266,640 $935,198,588,030,439 $935,198,588,030,439 - -
Oct-14 2025 $935,198,588,030,439 $935,198,588,030,439 $935,198,588,030,439 $935,198,588,030,439 - -
Oct-13 2025 $935,198,588,030,439 $871,996,799,346,370 $944,375,635,514,520 $871,996,799,346,370 - -
Oct-12 2025 $871,996,799,346,370 $871,996,799,346,370 $992,053,324,962,960 $992,053,324,962,960 - -

Análise histórica e de mercado do preço de Shina Inu (SHIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 504 dias, a partir do dia 10-06-2024.