Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $889,947,695,345,860 | $857,950,689,139,700 | $889,947,695,345,860 | $857,950,689,139,700 | - | - |
| Oct-25 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-24 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-23 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-22 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-21 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $881,999,175,279,800 | $881,999,175,279,800 | - | - |
| Oct-20 2025 | $881,999,175,279,800 | $867,603,445,333,380 | $881,999,175,279,800 | $867,603,445,333,380 | - | - |
| Oct-19 2025 | $867,603,445,333,380 | $867,603,445,333,380 | $868,691,598,338,440 | $868,691,598,338,440 | - | - |
| Oct-18 2025 | $868,691,598,338,440 | $868,691,598,338,440 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-17 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-16 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $930,281,219,266,640 | $930,281,219,266,640 | - | - |
| Oct-15 2025 | $930,281,219,266,640 | $930,281,219,266,640 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-14 2025 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-13 2025 | $935,198,588,030,439 | $871,996,799,346,370 | $944,375,635,514,520 | $871,996,799,346,370 | - | - |
| Oct-12 2025 | $871,996,799,346,370 | $871,996,799,346,370 | $992,053,324,962,960 | $992,053,324,962,960 | - | - |