Cap Mercado $3.22T
-0.59%
Volume 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-20 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-19 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-18 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-17 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-16 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-15 2025 | $689,704,228,696,370 | $687,031,152,259,610 | $689,704,228,696,370 | $687,031,152,259,610 | - | - |
| Nov-14 2025 | $687,031,152,259,610 | $687,031,152,259,610 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-13 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-12 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-11 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-10 2025 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-09 2025 | $793,566,744,084,580 | $732,158,302,619,340 | $793,566,744,084,580 | $732,158,302,619,340 | - | - |
| Nov-08 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | - | - |
| Nov-07 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $750,239,124,049,370 | $750,239,124,049,370 | - | - |