Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000019594810010913 | $0.0000000018225557038983 | $0.0000000024964275998062 | $0.0000000023060895935064 | $15,174 | - |
| Jul-25 2024 | $0.0000000022987842209134 | $0.0000000022987842209134 | $0.0000000025231460547466 | $0.0000000025178394898365 | $961 | - |
| Jul-24 2024 | $0.0000000025176843008169 | $0.0000000025174912778684 | $0.0000000031769702796807 | $0.0000000031769702796807 | $8,333 | - |
| Jul-23 2024 | $0.000000003150833908521 | $0.0000000031267886737832 | $0.0000000031822713992923 | $0.0000000031822713992923 | $1,679 | - |
| Jul-22 2024 | $0.0000000031822713992923 | $0.0000000030133242471819 | $0.0000000031979752699858 | $0.0000000030161264905989 | $2,791 | - |
| Jul-21 2024 | $0.0000000030172674493095 | $0.0000000030164297408935 | $0.0000000031235583516997 | $0.0000000031235583516997 | $1,567 | - |
| Jul-20 2024 | $0.0000000031235895085166 | $0.000000003117540152357 | $0.0000000031957563604856 | $0.0000000031740739895109 | $3,143 | - |
| Jul-19 2024 | $0.0000000031738956088088 | $0.000000003044805753668 | $0.0000000031738956088088 | $0.0000000031537319163105 | $4,913 | - |
| Jul-18 2024 | $0.00000000313928239104 | $0.0000000031392266555507 | $0.0000000034195022262436 | $0.000000003383801335749 | $3,832 | - |
| Jul-17 2024 | $0.0000000033854874414449 | $0.0000000031547709216232 | $0.0000000034140411748894 | $0.0000000032457571408555 | $6,837 | - |
| Jul-16 2024 | $0.000000003247719921054 | $0.000000003247719921054 | $0.0000000034248949393071 | $0.0000000034248949393071 | $2,673 | - |
| Jul-15 2024 | $0.0000000033874009593674 | $0.0000000031648471381244 | $0.000000003401895803154 | $0.0000000031893721091529 | $3,410 | - |
| Jul-14 2024 | $0.0000000031893397501977 | $0.00000000258949837315 | $0.0000000032531013322491 | $0.0000000025920643838103 | $21,256 | - |
| Jul-13 2024 | $0.0000000026229111963673 | $0.0000000026036276808222 | $0.0000000029131398809723 | $0.0000000028066156477029 | $9,339 | - |
| Jul-12 2024 | $0.0000000028045360765732 | $0.0000000027129232545114 | $0.0000000032990541064258 | $0.0000000032990541064258 | $23,174 | - |