Cap Mercado $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $715,225,699,361,630 | $715,225,699,361,630 | $748,208,826,752,950 | $733,036,173,579,610 | - | - |
| May-22 2025 | $733,036,173,579,610 | $695,463,173,970,900 | $736,224,156,548,060 | $695,463,173,970,900 | - | - |
| May-21 2025 | $695,463,173,970,900 | $695,463,173,970,900 | $707,068,213,994,940 | $698,540,258,516,130 | - | - |
| May-20 2025 | $688,399,480,382,980 | $643,378,862,741,420 | $723,364,198,215,290 | $661,382,782,672,270 | $3,803 | - |
| May-19 2025 | $661,382,782,672,270 | $622,295,129,051,610 | $661,382,782,672,270 | $659,442,081,295,350 | - | - |
| May-18 2025 | $659,442,081,295,350 | $643,535,530,280,460 | $671,533,041,747,700 | $643,535,530,280,460 | - | - |
| May-17 2025 | $643,535,530,280,460 | $643,535,530,280,460 | $681,854,031,980,000 | $681,854,031,980,000 | - | - |
| May-16 2025 | $681,854,031,980,000 | $672,546,592,455,480 | $692,713,862,440,350 | $672,546,592,455,480 | $23 | - |
| May-15 2025 | $672,546,592,455,480 | $672,546,592,455,480 | $689,910,081,225,210 | $689,910,081,225,210 | - | - |
| May-14 2025 | $689,910,081,225,210 | $650,313,690,130,210 | $689,910,081,225,210 | $650,313,690,130,210 | - | - |
| May-13 2025 | $650,313,690,130,210 | $650,313,690,130,210 | $662,165,218,498,430 | $662,165,218,498,430 | - | - |
| May-12 2025 | $662,321,095,596,340 | $648,850,215,181,300 | $665,714,119,998,590 | $663,738,486,037,710 | $181 | - |
| May-11 2025 | $663,738,486,037,710 | $586,414,106,468,780 | $663,738,486,037,710 | $586,414,106,468,780 | - | - |
| May-10 2025 | $586,414,106,468,780 | $586,414,106,468,780 | $586,414,106,468,780 | $586,414,106,468,780 | - | - |
| May-09 2025 | $586,414,106,468,780 | $467,184,125,809,439 | $586,414,106,468,780 | $467,184,125,809,439 | - | - |