Cap Mercado $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $673,566,847,000,619 | $673,566,847,000,619 | $712,180,479,258,920 | $712,180,479,258,920 | - | - |
| Jun-20 2025 | $712,180,479,258,920 | $712,180,479,258,920 | $714,742,830,616,510 | $714,742,830,616,510 | - | - |
| Jun-19 2025 | $714,742,830,616,510 | $714,742,830,616,510 | $724,596,309,862,670 | $724,596,309,862,670 | - | - |
| Jun-18 2025 | $724,596,309,862,670 | $724,596,309,862,670 | $724,596,309,862,670 | $724,596,309,862,670 | - | - |
| Jun-17 2025 | $724,596,309,862,670 | $724,596,309,862,670 | $758,942,098,163,290 | $758,942,098,163,290 | - | - |
| Jun-16 2025 | $758,942,098,163,290 | $719,468,938,397,880 | $758,942,098,163,290 | $719,468,938,397,880 | - | - |
| Jun-15 2025 | $719,468,938,397,880 | $719,468,938,397,880 | $731,783,760,030,900 | $731,783,760,030,900 | - | - |
| Jun-14 2025 | $731,783,760,030,900 | $731,783,760,030,900 | $731,783,760,030,900 | $731,783,760,030,900 | - | - |
| Jun-13 2025 | $721,403,179,328,780 | $721,403,179,328,780 | $781,678,110,629,090 | $781,678,110,629,090 | - | - |
| Jun-12 2025 | $781,678,110,629,090 | $781,678,110,629,090 | $799,555,156,108,840 | $799,555,156,108,840 | - | - |
| Jun-11 2025 | $799,555,156,108,840 | $787,415,916,486,370 | $799,555,156,108,840 | $787,415,916,486,370 | - | - |
| Jun-10 2025 | $787,415,916,486,370 | $718,953,489,072,160 | $787,415,916,486,370 | $718,953,489,072,160 | - | - |
| Jun-09 2025 | $718,953,489,072,160 | $712,391,495,163,690 | $718,953,489,072,160 | $712,391,495,163,690 | - | - |
| Jun-08 2025 | $712,391,495,163,690 | $712,391,495,163,690 | $716,704,138,410,480 | $716,704,138,410,480 | - | - |
| Jun-07 2025 | $745,530,708,231,150 | $745,530,708,231,150 | $745,530,708,231,150 | $745,530,708,231,150 | - | - |