Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shima Enaga (SHIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-30 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-29 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-28 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-27 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-26 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-25 2022 | $0.0000036192 | $0.0000036191 | $0.0000036192 | $0.0000036191 | - | - |
| Nov-24 2022 | $0.0000036191 | $0.0000035422 | $0.0000036508 | $0.0000035863 | - | - |
| Nov-23 2022 | $0.0000035886 | $0.0000035482 | $0.00002571 | $0.0000228 | $16,703 | - |
| Nov-22 2022 | $0.00002287 | $0.00002268 | $0.0001518 | $0.00014513 | $25,843 | - |
| Nov-21 2022 | $0.00014504 | $0.0001434 | $0.0001501 | $0.00014972 | $292 | - |
| Nov-20 2022 | $0.00014983 | $0.00014865 | $0.00015554 | $0.00015432 | $16 | - |
| Nov-19 2022 | $0.00015432 | $0.0001513 | $0.00016687 | $0.00016625 | $2,318 | - |
| Nov-18 2022 | $0.00016625 | $0.0001621 | $0.00016664 | $0.00016233 | $27 | - |
| Nov-17 2022 | $0.00016223 | $0.00016119 | $0.00016784 | $0.00016718 | $249 | - |