Cap Mercado $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Moedas
33.828
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHILLD (SHILLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
| Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
| Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
| Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
| Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
| Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
| Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |