Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shill Bill (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000005252 | $0.000005252 | $0.0000057143 | $0.0000057143 | - | - |
| Jul-14 2025 | $0.000005658 | $0.000005353 | $0.000005699 | $0.000005353 | - | - |
| Jul-13 2025 | $0.000005353 | $0.0000053177 | $0.0000055938 | $0.0000054163 | - | - |
| Jul-12 2025 | $0.0000054163 | $0.0000054163 | $0.0000054163 | $0.0000054163 | - | - |
| Jul-11 2025 | $0.0000054163 | $0.0000053075 | $0.0000054163 | $0.0000053075 | - | - |
| Jul-10 2025 | $0.0000053075 | $0.0000049094 | $0.0000055754 | $0.0000049094 | - | - |
| Jul-09 2025 | $0.0000049094 | $0.0000048879 | $0.0000053664 | $0.0000053664 | - | - |
| Jul-08 2025 | $0.0000053664 | $0.0000053664 | $0.0000055672 | $0.0000055672 | - | - |
| Jul-07 2025 | $0.0000055672 | $0.0000055672 | $0.0000063695 | $0.0000063695 | $333 | - |
| Jul-06 2025 | $0.0000063695 | $0.0000063695 | $0.0000063695 | $0.0000063695 | - | - |
| Jul-05 2025 | $0.0000063695 | $0.0000059008 | $0.0000064739 | $0.0000064739 | - | - |
| Jul-04 2025 | $0.0000064739 | $0.0000052767 | $0.0000067258 | $0.0000067258 | $839 | - |
| Jul-03 2025 | $0.0000067191 | $0.0000057773 | $0.0000080642 | $0.0000072602 | - | - |
| Jul-02 2025 | $0.0000072602 | $0.00000502 | $0.00002519 | $0.00002519 | - | - |
| Jul-01 2025 | $0.00002519 | $0.00002519 | $0.00002778 | $0.00002653 | - | - |