Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shill Bill (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000057063 | $0.0000057063 | $0.0000057063 | $0.0000057063 | - | - |
| Oct-04 2025 | $0.0000057063 | $0.0000057063 | $0.0000058429 | $0.0000058429 | $0 | - |
| Oct-03 2025 | $0.0000058429 | $0.0000057379 | $0.0000058429 | $0.0000057379 | - | - |
| Oct-02 2025 | $0.0000057379 | $0.0000057137 | $0.0000057541 | $0.0000057137 | - | - |
| Oct-01 2025 | $0.0000057137 | $0.0000056256 | $0.0000060434 | $0.0000056425 | - | - |
| Sep-30 2025 | $0.0000056425 | $0.0000051674 | $0.0000056425 | $0.000005565 | - | - |
| Sep-29 2025 | $0.000005565 | $0.0000049668 | $0.000005565 | $0.0000049668 | - | - |
| Sep-28 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-27 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-26 2025 | $0.0000049668 | $0.0000048975 | $0.0000052132 | $0.0000048975 | - | - |
| Sep-25 2025 | $0.0000048975 | $0.0000048975 | $0.0000053525 | $0.0000053525 | - | - |
| Sep-24 2025 | $0.0000053525 | $0.0000053525 | $0.0000058398 | $0.0000058398 | - | - |
| Sep-23 2025 | $0.0000058398 | $0.0000058398 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-22 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-21 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |