Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shill Bill (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Jun-23 2025 | $0.00002189 | $0.00002189 | $0.00002304 | $0.00002304 | - | - |
| Jun-22 2025 | $0.00002304 | $0.00002219 | $0.00002719 | $0.00002719 | $454 | - |
| Jun-21 2025 | $0.00002719 | $0.00002169 | $0.00002719 | $0.00002267 | - | - |
| Jun-20 2025 | $0.00002267 | $0.00002267 | $0.00002616 | $0.00002616 | - | - |
| Jun-19 2025 | $0.00002616 | $0.00002557 | $0.00002733 | $0.00002602 | $54 | - |
| Jun-18 2025 | $0.00002602 | $0.00002241 | $0.00002698 | $0.0000244 | - | - |
| Jun-17 2025 | $0.0000244 | $0.00002401 | $0.0000302 | $0.000028 | $1,380 | - |
| Jun-16 2025 | $0.00002876 | $0.00002849 | $0.00003587 | $0.00003587 | - | - |
| Jun-15 2025 | $0.00003632 | $0.00003572 | $0.00004513 | $0.00004438 | $2,414 | - |
| Jun-14 2025 | $0.00003647 | $0.00003516 | $0.00004474 | $0.00003516 | $1,038 | - |
| Jun-13 2025 | $0.00003777 | $0.00003138 | $0.00005123 | $0.00003401 | $83,021 | - |
| Jun-12 2025 | $0.00016395 | $0.00016395 | $0.00299701 | $0.00287559 | $145,910 | - |
| Jun-11 2025 | $0.00300506 | $0.0023102 | $0.00310205 | $0.00266015 | $75,171 | - |
| Jun-10 2025 | $0.00248198 | $0.00220331 | $0.00351822 | $0.00351822 | $82,186 | - |