Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-10 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-09 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-08 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-07 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-06 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-05 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-04 2023 | $0.00018436 | $0.00018401 | $0.00018545 | $0.00018482 | - | - |
May-03 2023 | $0.00018482 | $0.00018217 | $0.00018544 | $0.00018267 | $0 | - |
May-02 2023 | $0.00018266 | $0.00018266 | $0.00018612 | $0.0001861 | $0 | - |
May-01 2023 | $0.0001861 | $0.00018505 | $0.00019151 | $0.0001906 | $0 | - |
Apr-30 2023 | $0.00019063 | $0.00018204 | $0.00019078 | $0.00018274 | $0 | - |
Apr-29 2023 | $0.00018276 | $0.00018262 | $0.00018408 | $0.00018396 | $0 | - |
Apr-28 2023 | $0.00018396 | $0.00018147 | $0.00018735 | $0.00018735 | $0 | - |
Apr-27 2023 | $0.00018735 | $0.00018629 | $0.00019002 | $0.00018718 | $0 | - |