Cap Mercado $2.57T -0.68%
Volume 24h $149.79B 18.06%
BTC % 51.86% 0.17%
ETH % 15.09% -0.06%
Moedas 28.271 +10
Trocas 885
Última atualização 2 Minutos atrás
Shih Tzu Inu SHIH-TZU

Preços históricos de Shih Tzu Inu (SHIH-TZU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-18 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-17 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-16 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-15 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-14 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-13 2023 $44,405,324,523,353 $43,738,790,420,248 $44,651,392,842,551 $44,105,967,115,476 - -
Nov-12 2023 $44,160,386,728,136 $43,875,134,742,770 $44,541,211,567,627 $44,484,841,437,222 $3 -
Nov-11 2023 $44,362,778,065,686 $42,205,549,874,251 $44,929,995,758,145 $42,205,549,874,251 $4 -
Nov-10 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-09 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-08 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-07 2023 $42,205,549,874,251 $41,075,992,478,525 $42,340,980,503,102 $42,340,980,503,102 - -
Nov-06 2023 $42,012,989,087,773 $42,012,989,087,773 $77,945,199,292,242 $45,131,175,891,678 $55 -
Nov-05 2023 $45,282,010,658,579 $44,902,586,664,057 $114,938,519,007,399 $114,938,519,007,399 $45 -

Análise histórica e de mercado do preço de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 27-05-2023.