Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-29 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-28 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-27 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-26 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-25 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-24 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-23 2023 | $0.0000000146 | $0.0000000142 | $0.0000000149 | $0.0000000149 | $178 | - |
| Aug-22 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-21 2023 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $16 | - |
| Aug-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-19 2023 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | - |
| Aug-18 2023 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000159 | $227 | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
| Aug-16 2023 | $0.0000000161 | $0.0000000153 | $0.0000000168 | $0.0000000168 | $457 | - |