Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shield Protocol (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-15 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-14 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-13 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-12 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-11 2022 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Aug-10 2022 | $0.0000000878 | $0.0000000873 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-09 2022 | $0.0000000892 | $0.0000000879 | $0.0000000936 | $0.000000093 | - | - |
| Aug-08 2022 | $0.000000093 | $0.0000000889 | $0.0000000947 | $0.0000000889 | - | - |
| Aug-07 2022 | $0.0000000889 | $0.0000000877 | $0.0000000903 | $0.0000000888 | - | - |
| Aug-06 2022 | $0.0000000888 | $0.0000000887 | $0.0000000913 | $0.0000000906 | - | - |
| Aug-05 2022 | $0.0000000906 | $0.0000000842 | $0.0000000906 | $0.0000000842 | - | - |
| Aug-04 2022 | $0.0000000842 | $0.0000000832 | $0.0000001033 | $0.0000001008 | $2,013 | - |
| Aug-03 2022 | $0.0000001008 | $0.0000000994 | $0.0000001045 | $0.0000001021 | - | - |
| Aug-02 2022 | $0.0000001021 | $0.0000000977 | $0.0000001042 | $0.0000001018 | - | - |