Cap Mercado $2.28T
-0.31%
Volume 24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shield Network (SHIELDNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000010195 | $0.000001006 | $0.0000010448 | $0.000001041 | - | - |
| Aug-01 2022 | $0.000001041 | $0.000001018 | $0.0000010669 | $0.0000010669 | $449 | - |
| Jul-31 2022 | $0.0000010669 | $0.0000010471 | $0.000001082 | $0.0000010471 | - | - |
| Jul-30 2022 | $0.0000010471 | $0.0000010435 | $0.0000011148 | $0.0000010827 | $2,275 | - |
| Jul-29 2022 | $0.0000010827 | $0.0000010074 | $0.0000011043 | $0.0000010511 | $2,412 | - |
| Jul-28 2022 | $0.0000010511 | $0.0000009924 | $0.000001061 | $0.0000010181 | $112 | - |
| Jul-27 2022 | $0.0000010181 | $0.0000009376 | $0.0000010181 | $0.0000009438 | $60 | - |
| Jul-26 2022 | $0.0000009438 | $0.0000009081 | $0.0000009438 | $0.0000009208 | $26 | - |
| Jul-25 2022 | $0.0000009208 | $0.0000009208 | $0.0000009877 | $0.0000009874 | $24 | - |
| Jul-24 2022 | $0.0000009874 | $0.0000009674 | $0.0000010009 | $0.0000009763 | $56 | - |
| Jul-23 2022 | $0.0000009763 | $0.0000009503 | $0.0000010056 | $0.0000009864 | $32 | - |
| Jul-22 2022 | $0.0000009864 | $0.0000009819 | $0.0000010197 | $0.0000010013 | $92 | - |
| Jul-21 2022 | $0.0000010005 | $0.0000009433 | $0.0000010005 | $0.0000009747 | $5,757 | - |
| Jul-20 2022 | $0.0000009747 | $0.0000009656 | $0.0000010219 | $0.0000010108 | $705 | - |
| Jul-19 2022 | $0.0000010108 | $0.0000009631 | $0.0000010396 | $0.0000009896 | $846 | - |