Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
Dec-06 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
Dec-05 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
Dec-04 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
Dec-03 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
Dec-02 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
Dec-01 2022 | $0.0006582 | $0.00065597 | $0.00066493 | $0.00066423 | - | - |
Nov-30 2022 | $0.00066423 | $0.00063268 | $0.00066928 | $0.00063268 | $670 | - |
Nov-29 2022 | $0.00063268 | $0.00060353 | $0.00063402 | $0.00060712 | - | - |
Nov-28 2022 | $0.00060734 | $0.00059958 | $0.00062323 | $0.00062323 | $450 | - |
Nov-27 2022 | $0.00062323 | $0.00061841 | $0.00062758 | $0.0006187 | - | - |
Nov-26 2022 | $0.00061908 | $0.00061504 | $0.00063044 | $0.00062371 | $251 | - |
Nov-25 2022 | $0.00062371 | $0.00061046 | $0.00062967 | $0.00062967 | - | - |
Nov-24 2022 | $0.00062967 | $0.00062142 | $0.00065194 | $0.00063594 | $358 | - |
Nov-23 2022 | $0.00063589 | $0.00060641 | $0.00064074 | $0.00061568 | $511 | - |