Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
![Shido [New] SHIDO](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=icon}
Preços históricos de Shido [New] (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.00046328 | $0.00046328 | $0.00046984 | $0.00046465 | $9,301 | $8,257,247 |
| Feb-06 2025 | $0.00046465 | $0.00046465 | $0.00048981 | $0.00047705 | $7,619 | $8,281,593 |
| Feb-05 2025 | $0.00047766 | $0.00047287 | $0.00048922 | $0.0004783 | $11,532 | $8,513,455 |
| Feb-04 2025 | $0.0004783 | $0.00047434 | $0.00050937 | $0.00050937 | $12,918 | $8,524,819 |
| Feb-03 2025 | $0.00050721 | $0.00040894 | $0.00050721 | $0.00047248 | $14,950 | $9,040,229 |
| Feb-02 2025 | $0.00047248 | $0.00047248 | $0.00053222 | $0.00053075 | $12,136 | $8,421,142 |
| Feb-01 2025 | $0.00053075 | $0.00052834 | $0.00055301 | $0.00055041 | $6,008 | $9,459,622 |
| Jan-31 2025 | $0.00055606 | $0.00053484 | $0.00057295 | $0.00053869 | $14,112 | $9,910,838 |
| Jan-30 2025 | $0.0005403 | $0.00052259 | $0.00054235 | $0.00052259 | $21,129 | $9,629,930 |
| Jan-29 2025 | $0.00052259 | $0.0005044 | $0.00052621 | $0.00052022 | $15,234 | $9,314,231 |
| Jan-28 2025 | $0.00052057 | $0.00052057 | $0.00054419 | $0.00053726 | $13,917 | $9,278,242 |
| Jan-27 2025 | $0.00053726 | $0.00052831 | $0.00054709 | $0.00054709 | $18,913 | $9,575,872 |
| Jan-26 2025 | $0.00055634 | $0.00055634 | $0.0005837 | $0.0005837 | $11,839 | $9,915,986 |
| Jan-25 2025 | $0.00058603 | $0.0005809 | $0.00059291 | $0.00059269 | $9,431 | $10,445,188 |
| Jan-24 2025 | $0.00059269 | $0.00058445 | $0.00060744 | $0.00059131 | $11,499 | $10,563,849 |