Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shido ETH (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00016581 | $0.00016204 | $0.00017155 | $0.00016397 | - | $2,955,017 |
| Jun-26 2025 | $0.00016397 | $0.00016397 | $0.00017932 | $0.00017571 | $5,132 | $2,922,124 |
| Jun-25 2025 | $0.00017571 | $0.00017019 | $0.0001782 | $0.0001782 | - | $3,131,385 |
| Jun-24 2025 | $0.00017826 | $0.00017226 | $0.00017826 | $0.00017394 | - | $3,176,760 |
| Jun-23 2025 | $0.00017131 | $0.00014945 | $0.00017131 | $0.00014945 | $1,632 | $3,052,904 |
| Jun-22 2025 | $0.00014945 | $0.00014945 | $0.00016337 | $0.00015539 | - | $2,663,453 |
| Jun-21 2025 | $0.00015802 | $0.00015802 | $0.0001721 | $0.00016931 | - | $2,816,039 |
| Jun-20 2025 | $0.00016931 | $0.00015547 | $0.0001776 | $0.00015658 | - | $3,017,241 |
| Jun-19 2025 | $0.00015658 | $0.00015587 | $0.00016262 | $0.00015901 | - | $2,790,507 |
| Jun-18 2025 | $0.00016355 | $0.00015997 | $0.00017772 | $0.00017454 | $6,048 | $2,914,577 |
| Jun-17 2025 | $0.00017454 | $0.00017454 | $0.00018563 | $0.00018563 | - | $3,110,565 |
| Jun-16 2025 | $0.00020417 | $0.00018454 | $0.00021037 | $0.00018579 | - | $3,638,531 |
| Jun-15 2025 | $0.00018579 | $0.00018437 | $0.00018968 | $0.00018594 | - | $3,260,485 |
| Jun-14 2025 | $0.00018594 | $0.00018485 | $0.00019068 | $0.00019068 | - | $3,263,025 |
| Jun-13 2025 | $0.00019068 | $0.00018264 | $0.00019878 | $0.00019878 | $3,233 | $3,346,185 |