Cap Mercado $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shido ETH (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00012694 | $0.00012694 | $0.00015105 | $0.00015105 | $10,119 | $2,261,676 |
| Dec-03 2025 | $0.00015084 | $0.00013703 | $0.00015084 | $0.00014132 | - | $2,687,536 |
| Dec-02 2025 | $0.00014132 | $0.00011594 | $0.00014442 | $0.00011594 | - | $2,518,039 |
| Dec-01 2025 | $0.00011594 | $0.00011135 | $0.0001359 | $0.0001359 | - | $2,065,801 |
| Nov-30 2025 | $0.0001359 | $0.0001359 | $0.00013858 | $0.0001375 | - | $2,421,432 |
| Nov-29 2025 | $0.0001375 | $0.00013564 | $0.00013835 | $0.00013675 | - | $2,449,887 |
| Nov-28 2025 | $0.00013675 | $0.00013653 | $0.0001427 | $0.00013653 | - | $2,436,788 |
| Nov-27 2025 | $0.00013602 | $0.00012803 | $0.00017251 | $0.00017251 | $53,089 | $2,423,862 |
| Nov-26 2025 | $0.00017251 | $0.00015957 | $0.00017633 | $0.00017633 | - | $3,074,495 |
| Nov-25 2025 | $0.00017176 | $0.00016858 | $0.0001818 | $0.0001818 | - | $3,061,180 |
| Nov-24 2025 | $0.00018391 | $0.00017054 | $0.00018417 | $0.00017906 | - | $3,277,665 |
| Nov-23 2025 | $0.00017906 | $0.0001638 | $0.00017906 | $0.0001648 | - | $3,191,277 |
| Nov-22 2025 | $0.00016513 | $0.00015903 | $0.00016513 | $0.00016061 | $5,095 | $2,942,997 |
| Nov-21 2025 | $0.00016002 | $0.00015499 | $0.00016725 | $0.00016725 | - | $2,851,938 |
| Nov-20 2025 | $0.00016725 | $0.00015886 | $0.00017007 | $0.00016649 | $1,958 | $2,980,886 |