Cap Mercado $3.49T
1.06%
Volume 24h $170.96B
-27.78%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.34%
Moedas
32.065
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shido ETH (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00018301 | $0.00018301 | $0.00018313 | $0.00018313 | $2,224 | $3,261,365 |
| Jun-06 2025 | $0.00018313 | $0.00017575 | $0.0001833 | $0.00017916 | $4,641 | $3,263,599 |
| Jun-05 2025 | $0.00017916 | $0.00017916 | $0.00019447 | $0.00019385 | $874 | $3,192,817 |
| Jun-04 2025 | $0.00019385 | $0.00019255 | $0.0001974 | $0.00019365 | $1,348 | $3,454,616 |
| Jun-03 2025 | $0.00019365 | $0.00019365 | $0.00019801 | $0.00019801 | $2,160 | $3,451,044 |
| Jun-02 2025 | $0.00019801 | $0.00019358 | $0.00020089 | $0.00019708 | $15,437 | $3,528,686 |
| Jun-01 2025 | $0.0001991 | $0.000188 | $0.00019913 | $0.00018933 | $8,002 | $3,548,162 |
| May-31 2025 | $0.00018933 | $0.00018104 | $0.00020427 | $0.00020427 | - | $3,374,138 |
| May-30 2025 | $0.00020427 | $0.00020421 | $0.00023251 | $0.000229 | - | $3,640,407 |
| May-29 2025 | $0.00023227 | $0.00022802 | $0.0002543 | $0.00023712 | - | $4,139,346 |
| May-28 2025 | $0.00023712 | $0.00023612 | $0.00024923 | $0.00023905 | - | $4,225,661 |
| May-27 2025 | $0.00024002 | $0.00021392 | $0.00024091 | $0.00021392 | $39,387 | $4,277,496 |
| May-26 2025 | $0.0001938 | $0.0001694 | $0.00019388 | $0.0001694 | $14,148 | $3,453,733 |
| May-25 2025 | $0.00016442 | $0.0001504 | $0.00016442 | $0.00015052 | $16,626 | $2,930,196 |
| May-24 2025 | $0.00014617 | $0.00014617 | $0.00014852 | $0.00014748 | $2,283 | $2,605,014 |