Cap Mercado $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shido ETH (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013082 | $0.00011842 | $0.00013082 | $0.00011842 | - | $2,330,930 |
| Dec-24 2025 | $0.00011802 | $0.00011802 | $0.00011865 | $0.00011865 | - | $2,102,791 |
| Dec-23 2025 | $0.00011865 | $0.00011865 | $0.00012264 | $0.00012264 | - | $2,114,077 |
| Dec-22 2025 | $0.00012264 | $0.00011981 | $0.00012264 | $0.00011981 | - | $2,185,198 |
| Dec-21 2025 | $0.00011981 | $0.00011981 | $0.00012494 | $0.00012494 | - | $2,134,696 |
| Dec-20 2025 | $0.00012494 | $0.00012494 | $0.00012629 | $0.00012536 | $1,156 | $2,226,189 |
| Dec-19 2025 | $0.00012502 | $0.00011328 | $0.00012542 | $0.00011328 | - | $2,227,539 |
| Dec-18 2025 | $0.00011328 | $0.00011328 | $0.00012534 | $0.00012182 | - | $2,018,294 |
| Dec-17 2025 | $0.00012182 | $0.00012182 | $0.00012637 | $0.00012637 | - | $2,170,546 |
| Dec-16 2025 | $0.00012553 | $0.0001251 | $0.00012761 | $0.00012761 | - | $2,236,684 |
| Dec-15 2025 | $0.00012761 | $0.00012642 | $0.00013573 | $0.00013023 | $2,062 | $2,273,611 |
| Dec-14 2025 | $0.00013023 | $0.00013023 | $0.00013201 | $0.00013037 | $2,514 | $2,320,282 |
| Dec-13 2025 | $0.00013037 | $0.00013009 | $0.00013124 | $0.00013064 | - | $2,322,825 |
| Dec-12 2025 | $0.00013064 | $0.00013019 | $0.00013774 | $0.00013527 | - | $2,327,696 |
| Dec-11 2025 | $0.00013527 | $0.00013527 | $0.00015014 | $0.00015014 | - | $2,410,108 |