Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Shido ETH (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011994 | $0.00011875 | $0.0001259 | $0.0001259 | $2,693 | $2,136,948 |
| Jan-14 2026 | $0.0001259 | $0.00012467 | $0.00012883 | $0.00012871 | - | $2,243,290 |
| Jan-13 2026 | $0.00012426 | $0.0001208 | $0.00012426 | $0.00012093 | - | $2,214,088 |
| Jan-12 2026 | $0.00012093 | $0.00012093 | $0.00012396 | $0.00012238 | - | $2,154,615 |
| Jan-11 2026 | $0.00012238 | $0.00012152 | $0.00012238 | $0.00012152 | - | $2,180,514 |
| Jan-10 2026 | $0.00012152 | $0.0001187 | $0.00012222 | $0.0001187 | - | $2,165,152 |
| Jan-09 2026 | $0.0001187 | $0.00011541 | $0.00011887 | $0.00011676 | $2,478 | $2,114,967 |
| Jan-08 2026 | $0.00011694 | $0.00011672 | $0.00012191 | $0.00012118 | $1,090 | $2,083,575 |
| Jan-07 2026 | $0.00012118 | $0.00011704 | $0.00012354 | $0.00012329 | $1,718 | $2,159,094 |
| Jan-06 2026 | $0.00012329 | $0.0001212 | $0.00012329 | $0.00012313 | $848 | $2,196,802 |
| Jan-05 2026 | $0.00012313 | $0.00011965 | $0.00012313 | $0.00011965 | - | $2,193,879 |
| Jan-04 2026 | $0.00011965 | $0.00011848 | $0.00012006 | $0.00011848 | $229 | $2,131,820 |
| Jan-03 2026 | $0.00011848 | $0.00011848 | $0.00012633 | $0.00012633 | $3,336 | $2,111,052 |
| Jan-02 2026 | $0.00012633 | $0.00012236 | $0.00012633 | $0.00012236 | - | $2,250,871 |
| Jan-01 2026 | $0.00012236 | $0.00012236 | $0.00012428 | $0.00012362 | $1,133 | $2,180,165 |