Cap Mercado $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shido ETH (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $10,000,000.00 | $0.00013141 | $10,000,000.00 | $0.00013141 | - | $51,601,835,940,312,997,888 |
| Feb-01 2026 | $0.00013141 | $0.00012249 | $0.0001337 | $0.00013072 | - | $2,245,333 |
| Jan-31 2026 | $0.00012376 | $0.00010063 | $0.00012749 | $0.00010461 | $23,308 | $2,205,125 |
| Jan-30 2026 | $0.00010468 | $0.00010022 | $0.00010519 | $0.00010146 | - | $1,865,080 |
| Jan-29 2026 | $0.00010146 | $0.00010146 | $0.00011081 | $0.00011081 | - | $1,807,803 |
| Jan-28 2026 | $0.00011081 | $0.00011024 | $0.0001136 | $0.00011024 | - | $1,974,384 |
| Jan-27 2026 | $0.00011024 | $0.00010942 | $0.00011405 | $0.00011405 | - | $1,964,133 |
| Jan-26 2026 | $0.00011405 | $0.0001129 | $0.00011553 | $0.0001129 | - | $2,032,049 |
| Jan-25 2026 | $0.0001129 | $0.0001129 | $0.00012012 | $0.00012012 | - | $2,011,550 |
| Jan-24 2026 | $0.00012012 | $0.00011656 | $0.00012014 | $0.00011869 | - | $2,140,278 |
| Jan-23 2026 | $0.00011869 | $0.00011694 | $0.00012133 | $0.00012133 | - | $2,114,796 |
| Jan-22 2026 | $0.00012133 | $0.00012133 | $0.00012611 | $0.00012569 | - | $2,161,839 |
| Jan-21 2026 | $0.00012569 | $0.00011219 | $0.00012569 | $0.00011219 | $5,978 | $2,239,543 |
| Jan-20 2026 | $0.00011293 | $0.00011293 | $0.00012487 | $0.00012487 | $4,150 | $2,012,135 |
| Jan-19 2026 | $0.00012487 | $0.00012416 | $0.00013017 | $0.00013017 | - | $2,224,785 |