Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBUSSY (SHIBUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000004462 | $0.0000004462 | $0.0000004525 | $0.0000004483 | - | - |
| Nov-17 2025 | $0.0000004483 | $0.0000004483 | $0.0000004708 | $0.0000004708 | - | - |
| Nov-16 2025 | $0.0000004708 | $0.0000004708 | $0.0000004708 | $0.0000004708 | - | - |
| Nov-15 2025 | $0.0000004708 | $0.0000004708 | $0.0000004837 | $0.0000004837 | - | - |
| Nov-14 2025 | $0.0000004837 | $0.0000004817 | $0.0000004837 | $0.0000004817 | - | - |
| Nov-13 2025 | $0.0000004817 | $0.0000004817 | $0.0000005344 | $0.0000005344 | - | - |
| Nov-12 2025 | $0.0000005344 | $0.0000005344 | $0.0000005344 | $0.0000005344 | - | - |
| Nov-11 2025 | $0.0000005344 | $0.0000005344 | $0.0000005549 | $0.0000005549 | - | - |
| Nov-10 2025 | $0.0000005539 | $0.0000005524 | $0.0000005882 | $0.0000005873 | - | - |
| Nov-09 2025 | $0.0000005873 | $0.0000005645 | $0.0000006122 | $0.0000006029 | $1,050 | - |
| Nov-08 2025 | $0.0000006029 | $0.0000005328 | $0.0000006044 | $0.0000005328 | - | - |
| Nov-07 2025 | $0.0000005353 | $0.0000005353 | $0.0000006258 | $0.0000006258 | $801 | - |
| Nov-06 2025 | $0.0000006258 | $0.0000006258 | $0.0000006374 | $0.0000006374 | - | - |
| Nov-05 2025 | $0.0000006374 | $0.0000005919 | $0.0000006374 | $0.0000006232 | - | - |
| Nov-04 2025 | $0.0000006232 | $0.0000006232 | $0.0000007807 | $0.0000007807 | - | - |