Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBUSSY (SHIBUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000034204 | $0.0000034064 | $0.0000034467 | $0.0000034081 | - | - |
| Aug-19 2025 | $0.0000034081 | $0.0000034081 | $0.0000035683 | $0.0000035683 | - | - |
| Aug-18 2025 | $0.0000035845 | $0.0000035845 | $0.0000041568 | $0.0000041568 | - | - |
| Aug-17 2025 | $0.0000041568 | $0.0000040073 | $0.0000041621 | $0.0000040073 | - | - |
| Aug-16 2025 | $0.0000040073 | $0.0000039972 | $0.0000040448 | $0.0000040281 | - | - |
| Aug-15 2025 | $0.0000040281 | $0.0000040171 | $0.0000041507 | $0.0000040171 | - | - |
| Aug-14 2025 | $0.0000040106 | $0.0000040106 | $0.0000042671 | $0.0000042453 | - | - |
| Aug-13 2025 | $0.0000042453 | $0.0000038775 | $0.0000042453 | $0.0000038775 | $922 | - |
| Aug-12 2025 | $0.0000038775 | $0.0000035194 | $0.000003886 | $0.0000035194 | $462 | - |
| Aug-11 2025 | $0.0000035194 | $0.0000034103 | $0.0000035548 | $0.0000035548 | - | - |
| Aug-10 2025 | $0.0000035548 | $0.0000035476 | $0.0000037144 | $0.0000036644 | $631 | - |
| Aug-09 2025 | $0.0000036644 | $0.0000034466 | $0.0000036644 | $0.0000034752 | $77 | - |
| Aug-08 2025 | $0.0000034752 | $0.0000031231 | $0.0000035144 | $0.0000031231 | - | - |
| Aug-07 2025 | $0.0000031231 | $0.0000030061 | $0.000003127 | $0.0000030061 | $143 | - |
| Aug-06 2025 | $0.0000030061 | $0.0000029268 | $0.0000030061 | $0.0000029413 | - | - |