Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBUSSY (SHIBUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000039267 | $0.0000038755 | $0.0000042051 | $0.0000042002 | $752 | - |
| May-19 2025 | $0.0000041323 | $0.0000039795 | $0.0000042167 | $0.0000041259 | - | - |
| May-18 2025 | $0.0000041259 | $0.0000041259 | $0.000004449 | $0.0000042449 | - | - |
| May-17 2025 | $0.0000042449 | $0.0000042449 | $0.0000051213 | $0.0000051132 | - | - |
| May-16 2025 | $0.0000051132 | $0.0000042144 | $0.0000053556 | $0.0000042144 | $6,032 | - |
| May-15 2025 | $0.0000040036 | $0.0000036865 | $0.0000040036 | $0.0000037767 | - | - |
| May-14 2025 | $0.0000037767 | $0.0000037152 | $0.0000039033 | $0.0000039033 | $373 | - |
| May-13 2025 | $0.000003916 | $0.0000032812 | $0.000003916 | $0.0000033173 | $1,047 | - |
| May-12 2025 | $0.0000033173 | $0.0000033173 | $0.0000034283 | $0.0000034283 | - | - |
| May-11 2025 | $0.0000034283 | $0.000003421 | $0.000003714 | $0.000003714 | $683 | - |
| May-10 2025 | $0.0000035967 | $0.0000034278 | $0.0000035967 | $0.0000034542 | - | - |
| May-09 2025 | $0.0000034542 | $0.0000031 | $0.0000034542 | $0.0000032844 | $1,115 | - |
| May-08 2025 | $0.0000032388 | $0.0000026524 | $0.0000032388 | $0.0000026617 | $178 | - |
| May-07 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| May-06 2025 | $0.0000026617 | $0.0000026617 | $0.0000028063 | $0.0000028063 | - | - |