Cap Mercado $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBUSSY (SHIBUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-05 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-04 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-03 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-02 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-01 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Dec-31 2025 | $0.0000002522 | $0.0000002522 | $0.0000002537 | $0.0000002537 | - | - |
| Dec-30 2025 | $0.0000002498 | $0.0000002495 | $0.0000002498 | $0.0000002495 | - | - |
| Dec-29 2025 | $0.0000002495 | $0.0000002495 | $0.0000002552 | $0.0000002512 | - | - |
| Dec-28 2025 | $0.0000002512 | $0.0000002512 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-27 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-26 2025 | $0.0000002564 | $0.0000002541 | $0.0000002564 | $0.0000002541 | - | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002507 | $0.0000002541 | $0.0000002507 | - | - |
| Dec-24 2025 | $0.0000002507 | $0.0000002507 | $0.0000002539 | $0.0000002539 | - | - |
| Dec-23 2025 | $0.0000002539 | $0.0000002539 | $0.0000002607 | $0.0000002592 | - | - |