Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBUSSY (SHIBUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000033552 | $0.0000032486 | $0.0000033627 | $0.0000033495 | $773 | - |
| Jul-14 2025 | $0.0000033282 | $0.0000033282 | $0.0000036913 | $0.0000034594 | - | - |
| Jul-13 2025 | $0.0000034386 | $0.0000028099 | $0.0000034386 | $0.0000028099 | $1,986 | - |
| Jul-12 2025 | $0.0000028099 | $0.0000025439 | $0.0000028099 | $0.0000025691 | - | - |
| Jul-11 2025 | $0.0000025691 | $0.0000021963 | $0.0000028106 | $0.0000022233 | $3,497 | - |
| Jul-10 2025 | $0.0000021096 | $0.0000021049 | $0.0000021096 | $0.0000021049 | - | - |
| Jul-09 2025 | $0.0000021049 | $0.0000019824 | $0.0000021049 | $0.0000019824 | $60 | - |
| Jul-08 2025 | $0.0000019824 | $0.0000019107 | $0.0000019824 | $0.0000019252 | - | - |
| Jul-07 2025 | $0.0000019252 | $0.0000018467 | $0.0000024111 | $0.0000022259 | $3,288 | - |
| Jul-06 2025 | $0.000002239 | $0.000001108 | $0.000002239 | $0.000001108 | $7,441 | - |
| Jul-05 2025 | $0.000001108 | $0.0000010262 | $0.000001108 | $0.0000010262 | - | - |
| Jul-04 2025 | $0.0000010262 | $0.0000010262 | $0.0000010738 | $0.0000010738 | - | - |
| Jul-03 2025 | $0.0000010738 | $0.0000009977 | $0.0000011813 | $0.0000009977 | - | - |
| Jul-02 2025 | $0.0000009977 | $0.0000009418 | $0.0000009977 | $0.0000009483 | - | - |
| Jul-01 2025 | $0.0000009483 | $0.0000009483 | $0.0000009679 | $0.000000967 | - | - |