Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-27 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-26 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-25 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-24 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-23 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | - | - |
May-21 2023 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
May-20 2023 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | - | - |
May-19 2023 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.000000016 | - | - |
May-18 2023 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000172 | - | - |
May-17 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000174 | - | - |
May-16 2023 | $0.0000000174 | $0.0000000173 | $0.0000000176 | $0.0000000176 | - | - |
May-15 2023 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | - |
May-14 2023 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000177 | - | - |