Cap Mercado $3.24T -4.79%
Volume 24h $294.78B 35.21%
BTC % 61.18% 0.83%
ETH % 8.17% -5.26%
Moedas 32.211 +2
Trocas 885
Última atualização 2 Minutos atrás
SHIBONE Inu SHIBONE

Preços históricos de SHIBONE Inu (SHIBONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-29 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-28 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-27 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-26 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-25 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-24 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-23 2023 $42,463,356,330,000 $42,229,673,600,000 $51,269,863,870,000 $51,269,863,870,000 $31 -
May-22 2023 $51,269,863,870,000 $50,698,429,360,000 $51,428,523,920,000 $51,005,994,390,000 - -
May-21 2023 $51,009,502,630,000 $51,004,516,739,999 $162,627,084,790,000 $162,627,084,790,000 $49 -
May-20 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-19 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-18 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-17 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-16 2023 $162,627,084,790,000 $160,974,927,030,000 $163,387,670,890,000 $162,705,307,010,000 - -

Análise histórica e de mercado do preço de SHIBONE Inu (SHIBONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 81 dias, a partir do dia 02-04-2025.