Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-09 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-08 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-07 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-06 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-05 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-04 2023 | $0.00002235 | $0.0000223 | $0.00002245 | $0.0000223 | - | - |
Aug-03 2023 | $0.00002228 | $0.00002222 | $0.00002234 | $0.00002233 | $7 | - |
Aug-02 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Aug-01 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Jul-31 2023 | $0.00002237 | $0.00002228 | $0.00002259 | $0.00002228 | $2 | - |
Jul-30 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-29 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-28 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-27 2023 | $0.00002225 | $0.00002215 | $0.00002252 | $0.00002215 | $5 | - |