Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibe Inu (SHIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000263 | $0.0000000263 | $0.0000000266 | $0.0000000266 | $7 | - |
| Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-28 2024 | $0.0000000266 | $0.0000000263 | $0.0000000269 | $0.0000000264 | $290 | - |
| Aug-27 2024 | $0.000000029 | $0.000000029 | $0.0000000299 | $0.0000000299 | $2 | - |
| Aug-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Aug-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000304 | $0.0000000304 | $16 | - |
| Aug-24 2024 | $0.0000000304 | $0.0000000298 | $0.0000000309 | $0.0000000298 | $159 | - |
| Aug-23 2024 | $0.0000000298 | $0.0000000298 | $0.0000000303 | $0.00000003 | $169 | - |
| Aug-22 2024 | $0.00000003 | $0.00000003 | $0.0000000312 | $0.0000000312 | $240 | - |
| Aug-21 2024 | $0.0000000321 | $0.0000000321 | $0.0000000373 | $0.0000000373 | $654 | - |
| Aug-20 2024 | $0.0000000373 | $0.0000000373 | $0.0000000386 | $0.0000000381 | $167 | - |
| Aug-19 2024 | $0.0000000381 | $0.0000000381 | $0.000000039 | $0.000000039 | $10 | - |
| Aug-18 2024 | $0.000000039 | $0.000000039 | $0.0000000498 | $0.0000000492 | $1,530 | - |
| Aug-17 2024 | $0.0000000492 | $0.0000000322 | $0.0000000542 | $0.0000000337 | $4,156 | - |
| Aug-16 2024 | $0.0000000337 | $0.0000000333 | $0.0000000337 | $0.0000000333 | $12 | - |