Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibe Inu (SHIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-13 2025 | $0.0000000337 | $0.0000000335 | $0.000000035 | $0.0000000344 | - | - |
| Jul-12 2025 | $0.0000000344 | $0.0000000331 | $0.0000000453 | $0.0000000378 | - | - |
| Nov-01 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-31 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-30 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-29 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-28 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-27 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-25 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $17 | - |
| Oct-23 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-22 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-21 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |