Cap Mercado $2.53T
-1.02%
Volume 24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibarium Token (SHIBARIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Sep-03 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Sep-02 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Sep-01 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Aug-31 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Aug-30 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Aug-29 2023 | $0.00077583 | $0.00077583 | $0.00078141 | $0.00078064 | - | - |
| Aug-28 2023 | $0.00078 | $0.00077379 | $0.0008309 | $0.00082731 | $4,693 | - |
| Aug-27 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
| Aug-26 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
| Aug-25 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
| Aug-24 2023 | $0.00080498 | $0.00080496 | $0.00090753 | $0.00090753 | $22,962 | - |
| Aug-23 2023 | $0.00090827 | $0.00078932 | $0.00098023 | $0.0008253 | $111,061 | - |
| Aug-22 2023 | $0.00082523 | $0.00080783 | $0.00114363 | $0.00108558 | $257,923 | - |
| Aug-21 2023 | $0.0010186 | $0.00083504 | $0.00133137 | $0.00083504 | $784,175 | - |