Cap Mercado $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-18 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-17 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-16 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-15 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-14 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-13 2023 | $0.00017684 | $0.00017683 | $0.00017684 | $0.00017683 | - | - |
Apr-12 2023 | $0.0001768 | $0.00017151 | $0.0001779 | $0.00017335 | $119 | - |
Apr-11 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
Apr-10 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
Apr-09 2023 | $0.00017344 | $0.00016962 | $0.00017446 | $0.00016974 | $132 | - |
Apr-08 2023 | $0.00016973 | $0.0001697 | $0.00017175 | $0.00017175 | $10 | - |
Apr-07 2023 | $0.00017185 | $0.00016986 | $0.00017764 | $0.00017764 | $28 | - |
Apr-06 2023 | $0.00017764 | $0.00017764 | $0.00017764 | $0.00017764 | - | - |
Apr-05 2023 | $0.00017764 | $0.00017317 | $0.00017819 | $0.00017355 | - | - |