Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaNova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
| May-17 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
| May-16 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
| May-15 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
| May-14 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
| May-13 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
| May-12 2023 | $0.026488 | $0.02646 | $0.0265 | $0.026491 | - | - |
| May-11 2023 | $0.026485 | $0.025508 | $0.026503 | $0.025508 | $1 | - |
| May-10 2023 | $0.025508 | $0.025507 | $0.025508 | $0.025507 | - | - |
| May-09 2023 | $0.025507 | $0.025433 | $0.029417 | $0.029415 | $7 | - |
| May-08 2023 | $0.029412 | $0.029229 | $0.031152 | $0.029892 | $225 | - |
| May-07 2023 | $0.029887 | $0.018643 | $0.030265 | $0.018643 | $21 | - |
| May-06 2023 | $0.018643 | $0.018618 | $0.018668 | $0.018644 | - | - |
| May-05 2023 | $0.018643 | $0.017488 | $0.019464 | $0.018786 | $15 | - |
| May-04 2023 | $0.018788 | $0.016915 | $0.021493 | $0.018776 | $21 | - |