Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ShibaGalaxy (SHIBGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-25 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-24 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-23 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-22 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-21 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-20 2022 | $0.0000004603 | $0.0000004491 | $0.0000004642 | $0.0000004491 | - | - |
| May-19 2022 | $0.0000004491 | $0.0000004491 | $0.0000004491 | $0.0000004491 | - | - |
| May-18 2022 | $0.0000004491 | $0.0000004458 | $0.0000004608 | $0.0000004575 | - | - |
| May-17 2022 | $0.0000004575 | $0.0000004439 | $0.0000004692 | $0.0000004493 | $190 | - |
| May-16 2022 | $0.0000004493 | $0.0000004475 | $0.0000004924 | $0.0000004898 | $566 | - |
| May-15 2022 | $0.0000004898 | $0.0000004396 | $0.0000004934 | $0.0000004396 | $424 | - |
| May-14 2022 | $0.0000004396 | $0.0000004396 | $0.0000004396 | $0.0000004396 | - | - |
| May-13 2022 | $0.0000004396 | $0.0000004376 | $0.0000004396 | $0.0000004376 | - | - |
| May-12 2022 | $0.0000004376 | $0.0000003549 | $0.0000004578 | $0.0000004382 | $140 | - |