Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaForest (SHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-05 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-04 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-03 2023 | $0.0000000892 | $0.0000000885 | $0.0000000923 | $0.0000000922 | - | - |
| Mar-02 2023 | $0.0000000921 | $0.000000091 | $0.0000000948 | $0.0000000948 | $0 | - |
| Mar-01 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-28 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-27 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-26 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-25 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-24 2023 | $0.0000000948 | $0.0000000946 | $0.0000000948 | $0.0000000946 | - | - |
| Feb-23 2023 | $0.0000000946 | $0.0000000939 | $0.0000000964 | $0.0000000952 | $1 | - |