Cap Mercado $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA2K22 (SHIBA22), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-14 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-13 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-12 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-09 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-08 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-07 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-06 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-05 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-04 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-03 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-02 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-01 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-31 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-30 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |