Cap Mercado $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba wolf (SHIBAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-16 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-15 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-14 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-13 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-12 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-11 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2022 | $0.0000000556 | $0.00000005 | $0.0000000556 | $0.0000000527 | - | - |
| Aug-09 2022 | $0.0000000527 | $0.0000000318 | $0.0000000551 | $0.0000000322 | - | - |
| Aug-08 2022 | $0.0000000322 | $0.0000000253 | $0.0000000609 | $0.0000000594 | - | - |
| Aug-07 2022 | $0.0000000594 | $0.0000000573 | $0.000000061 | $0.0000000577 | - | - |
| Aug-06 2022 | $0.0000000577 | $0.0000000521 | $0.0000000579 | $0.0000000529 | - | - |
| Aug-05 2022 | $0.0000000529 | $0.000000052 | $0.000000053 | $0.000000052 | - | - |
| Aug-04 2022 | $0.000000052 | $0.0000000509 | $0.000000053 | $0.0000000517 | - | - |
| Aug-03 2022 | $0.0000000517 | $0.000000051 | $0.0000000531 | $0.000000051 | - | - |