Cap Mercado $2.57T
-0.48%
Volume 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-16 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-15 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-14 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-13 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-12 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-11 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-10 2022 | $0.0000000556 | $0.00000005 | $0.0000000556 | $0.0000000527 | - | - |
Aug-09 2022 | $0.0000000527 | $0.0000000318 | $0.0000000551 | $0.0000000322 | - | - |
Aug-08 2022 | $0.0000000322 | $0.0000000253 | $0.0000000609 | $0.0000000594 | - | - |
Aug-07 2022 | $0.0000000594 | $0.0000000573 | $0.000000061 | $0.0000000577 | - | - |
Aug-06 2022 | $0.0000000577 | $0.0000000521 | $0.0000000579 | $0.0000000529 | - | - |
Aug-05 2022 | $0.0000000529 | $0.000000052 | $0.000000053 | $0.000000052 | - | - |
Aug-04 2022 | $0.000000052 | $0.0000000509 | $0.000000053 | $0.0000000517 | - | - |
Aug-03 2022 | $0.0000000517 | $0.000000051 | $0.0000000531 | $0.000000051 | - | - |