Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |