Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Universe (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-18 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-17 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-16 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-15 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-14 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-13 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-12 2023 | $949,999 | $860,000 | $949,999 | $860,000 | $0 | - |
| Mar-11 2023 | $860,000 | $850,000 | $930,000 | $860,000 | - | - |
| Mar-10 2023 | $860,000 | $820,000 | $860,000 | $850,000 | $178 | - |
| Mar-09 2023 | $850,000 | $830,000 | $910,000 | $890,000 | $115 | - |
| Mar-08 2023 | $890,000 | $890,000 | $970,000 | $970,000 | $52 | - |
| Mar-07 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-06 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-05 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |