Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Universe (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-18 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-17 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-16 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-15 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-14 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-13 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-12 2023 | $949,999 | $860,000 | $949,999 | $860,000 | $0 | - |
| Mar-11 2023 | $860,000 | $850,000 | $930,000 | $860,000 | - | - |
| Mar-10 2023 | $860,000 | $820,000 | $860,000 | $850,000 | $178 | - |
| Mar-09 2023 | $850,000 | $830,000 | $910,000 | $890,000 | $115 | - |
| Mar-08 2023 | $890,000 | $890,000 | $970,000 | $970,000 | $52 | - |
| Mar-07 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-06 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-05 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |