Cap Mercado $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Moedas
28.530
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-18 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-17 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-16 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-15 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-14 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-13 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
Mar-12 2023 | $949,999 | $860,000 | $949,999 | $860,000 | $0 | - |
Mar-11 2023 | $860,000 | $850,000 | $930,000 | $860,000 | - | - |
Mar-10 2023 | $860,000 | $820,000 | $860,000 | $850,000 | $178 | - |
Mar-09 2023 | $850,000 | $830,000 | $910,000 | $890,000 | $115 | - |
Mar-08 2023 | $890,000 | $890,000 | $970,000 | $970,000 | $52 | - |
Mar-07 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
Mar-06 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
Mar-05 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |