Cap Mercado $2.50T -4.14%
Volume 24h $185.40B 4.9%
BTC % 54.92% -0.07%
ETH % 12.07% -2.07%
Moedas 29.364 +14
Trocas 885
Última atualização 57 Segundos atrás
Shiba toby SHBT

Preços históricos de Shiba toby (SHBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2022 $0.00000000644007244532 $0.00000000644007244532 $0.00000000660245515945 $0.00000000650166579955 $46 -
May-25 2022 $0.00000000650166579955 $0.00000000645618224655 $0.00000000694060831711 $0.00000000693118883577 $144 -
May-24 2022 $0.00000000693118883577 $0.00000000676403321711 $0.00000000728059252601 $0.0000000072799402068 $99 -
May-23 2022 $0.00000000727994443424 $0.00000000726250072825 $0.000000007708848268129999 $0.0000000073165524015 $76 -
May-22 2022 $0.0000000073165524015 $0.00000000584005092347 $0.00000000735309575996 $0.00000000584005092347 $102 -
May-21 2022 $0.00000000584005092347 $0.00000000584005092347 $0.00000000584005092347 $0.00000000584005092347 - -
May-20 2022 $0.00000000584005092347 $0.00000000571569879905 $0.00000000611008018925 $0.00000000588108091449 - -
May-19 2022 $0.00000000588108091449 $0.00000000573824967052 $0.00000000615840913621 $0.00000000615840913621 - -
May-18 2022 $0.00000000615840913621 $0.00000000615840913621 $0.00000000615840913621 $0.00000000615840913621 - -
May-17 2022 $0.00000000615840913621 $0.00000000599595773951 $0.00000000627203250776 $0.00000000605589924618 - -
May-16 2022 $0.00000000605587985971 $0.00000000600076800019 $0.00000000651648700674 $0.00000000648132936347 $99 -
May-15 2022 $0.00000000648132936347 $0.00000000512562698966 $0.00000000651266702627 $0.00000000608501875803 $635 -
May-14 2022 $0.00000000608503193863 $0.00000000316323833342 $0.00000000608503193863 $0.00000000480379417893 $564 -
May-13 2022 $0.00000000480379417893 $0.000000004066891430819999 $0.00000000509284172947 $0.000000004124248908469999 $419 -
May-12 2022 $0.000000004124248908469999 $0.00000000351369857404 $0.00000000668473900784 $0.00000000645613443605 $392 -

Análise histórica e de mercado do preço de Shiba toby (SHBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 21-06-2024.