Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba toby (SHBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00000000644007244532 | $0.00000000644007244532 | $0.00000000660245515945 | $0.00000000650166579955 | $46 | - |
| May-25 2022 | $0.00000000650166579955 | $0.00000000645618224655 | $0.00000000694060831711 | $0.00000000693118883577 | $144 | - |
| May-24 2022 | $0.00000000693118883577 | $0.00000000676403321711 | $0.00000000728059252601 | $0.0000000072799402068 | $99 | - |
| May-23 2022 | $0.00000000727994443424 | $0.00000000726250072825 | $0.000000007708848268129999 | $0.0000000073165524015 | $76 | - |
| May-22 2022 | $0.0000000073165524015 | $0.00000000584005092347 | $0.00000000735309575996 | $0.00000000584005092347 | $102 | - |
| May-21 2022 | $0.00000000584005092347 | $0.00000000584005092347 | $0.00000000584005092347 | $0.00000000584005092347 | - | - |
| May-20 2022 | $0.00000000584005092347 | $0.00000000571569879905 | $0.00000000611008018925 | $0.00000000588108091449 | - | - |
| May-19 2022 | $0.00000000588108091449 | $0.00000000573824967052 | $0.00000000615840913621 | $0.00000000615840913621 | - | - |
| May-18 2022 | $0.00000000615840913621 | $0.00000000615840913621 | $0.00000000615840913621 | $0.00000000615840913621 | - | - |
| May-17 2022 | $0.00000000615840913621 | $0.00000000599595773951 | $0.00000000627203250776 | $0.00000000605589924618 | - | - |
| May-16 2022 | $0.00000000605587985971 | $0.00000000600076800019 | $0.00000000651648700674 | $0.00000000648132936347 | $99 | - |
| May-15 2022 | $0.00000000648132936347 | $0.00000000512562698966 | $0.00000000651266702627 | $0.00000000608501875803 | $635 | - |
| May-14 2022 | $0.00000000608503193863 | $0.00000000316323833342 | $0.00000000608503193863 | $0.00000000480379417893 | $564 | - |
| May-13 2022 | $0.00000000480379417893 | $0.000000004066891430819999 | $0.00000000509284172947 | $0.000000004124248908469999 | $419 | - |
| May-12 2022 | $0.000000004124248908469999 | $0.00000000351369857404 | $0.00000000668473900784 | $0.00000000645613443605 | $392 | - |