Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Shiba Titian (CLSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-23 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-22 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-21 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-20 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-19 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-18 2022 | $0.00024516 | $0.00024186 | $0.00024549 | $0.00024266 | - | - |
| Aug-17 2022 | $0.00024267 | $0.0002414 | $0.00025775 | $0.00025095 | $41 | - |
| Aug-16 2022 | $0.00025095 | $0.00025095 | $0.00025145 | $0.00025145 | - | - |
| Aug-15 2022 | $0.00025155 | $0.00024921 | $0.00026499 | $0.00025614 | - | - |
| Aug-14 2022 | $0.00025629 | $0.00022276 | $0.00025759 | $0.00022276 | $133 | - |
| Aug-13 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
| Aug-12 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
| Aug-11 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
| Aug-10 2022 | $0.00022276 | $0.00022144 | $0.00022637 | $0.00022636 | - | - |