Cap Mercado $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Moedas
28.419
+19
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-23 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-22 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-21 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-20 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-19 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-18 2022 | $0.00024516 | $0.00024186 | $0.00024549 | $0.00024266 | - | - |
Aug-17 2022 | $0.00024267 | $0.0002414 | $0.00025775 | $0.00025095 | $41 | - |
Aug-16 2022 | $0.00025095 | $0.00025095 | $0.00025145 | $0.00025145 | - | - |
Aug-15 2022 | $0.00025155 | $0.00024921 | $0.00026499 | $0.00025614 | - | - |
Aug-14 2022 | $0.00025629 | $0.00022276 | $0.00025759 | $0.00022276 | $133 | - |
Aug-13 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-12 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-11 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-10 2022 | $0.00022276 | $0.00022144 | $0.00022637 | $0.00022636 | - | - |